Dark

Check out our Level2View

MA20260807P515
MA Aug 7 2026 515.00 Put (MA260807P00515000)
option OPRA

EOD

Jul 16, 2026

4.60-29.556%(-1.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.6000	4.6000	4.6000	4.6000	-29.556%	1	45	0.000%
2026-07-15	6.6000	6.6000	6.5300	6.5300	-25.795%	5	46	-29.556%
2026-07-13	8.8000	8.8000	8.8000	8.8000	-29.544%	10	41	-47.727%
2026-07-10	12.2000	14.5000	11.9800	12.4900	-7.687%	20	41	-63.171%
2026-07-09	13.2500	13.5500	13.0000	13.5300	-10.987%	24	49	-66.001%
2026-07-08	12.9500	15.2000	12.9500	15.2000	+63.441%	12	27	-69.737%
2026-07-07	9.3000	9.3000	9.3000	9.3000	+2.423%	2	15	-50.538%
2026-07-06	9.0800	9.0800	9.0800	9.0800	+5.581%	1	16	-49.339%
2026-07-02	10.9000	11.1000	8.6000	8.6000	-34.848%	9	10	-46.512%
2026-07-01	13.2000	13.2000	13.2000	13.2000	0.000%	10	10	-65.152%

Share