Dark

Check out our Level2View

MA20260807P510
MA Aug 7 2026 510.00 Put (MA260807P00510000)
option OPRA

EOD

Jul 16, 2026

3.74-31.250%(-1.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.7400	3.7400	3.7400	3.7400	-31.250%	4	19	0.000%
2026-07-15	5.4000	5.4400	5.4000	5.4400	-6.207%	6	16	-31.250%
2026-07-13	6.4400	6.4400	5.8000	5.8000	-24.675%	2	10	-35.517%
2026-07-07	7.8000	7.8000	7.7000	7.7000	-23.611%	2	8	-51.429%
2026-07-06	7.3000	10.0800	7.3000	10.0800	+37.143%	6	9	-62.897%
2026-07-02	7.4000	7.5000	7.3500	7.3500	-59.167%	3	1	-49.116%
2026-06-30	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-79.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC