Dark

Check out our API

MA20260807P505
MA Aug 7 2026 505.00 Put (MA260807P00505000)
option OPRA

EOD

Jul 16, 2026

3.00-38.017%(-1.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.7500	3.7500	3.0000	3.0000	-38.017%	2	92	0.000%
2026-07-15	4.5000	4.9000	4.5000	4.8400	+2.110%	73	91	-38.017%
2026-07-14	4.7400	4.7400	4.7400	4.7400	-10.566%	4	18	-36.709%
2026-07-13	5.3000	5.3000	5.3000	5.3000	-20.896%	6	16	-43.396%
2026-07-07	7.1000	7.1000	6.5000	6.7000	-17.386%	3	13	-55.224%
2026-07-06	8.3000	8.7300	8.1100	8.1100	+26.719%	7	12	-63.009%
2026-07-02	7.4000	7.4000	6.2000	6.4000	-46.667%	7	6	-53.125%
2026-07-01	12.0000	12.0000	12.0000	12.0000	-19.893%	1	6	-75.000%
2026-06-30	14.9800	14.9800	14.9800	14.9800	-15.319%	4	5	-79.973%
2026-06-29	17.6900	17.6900	17.6900	17.6900	0.000%	1	1	-83.041%

Share