Dark

Check out our Level2View

MA20260807P500
MA Aug 7 2026 500.00 Put (MA260807P00500000)
option OPRA

EOD

Jul 16, 2026

2.54-24.629%(-0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.2200	3.2200	2.5400	2.5400	-24.629%	2	38	0.000%
2026-07-14	3.4000	3.5000	3.3700	3.3700	-19.378%	4	38	-24.629%
2026-07-13	4.3000	4.3000	4.1800	4.1800	-35.692%	6	40	-39.234%
2026-07-10	7.0900	7.9000	6.5000	6.5000	-27.778%	9	40	-60.923%
2026-07-09	9.0000	9.0000	9.0000	9.0000	+7.143%	2	33	-71.778%
2026-07-08	8.3500	8.4000	8.3500	8.4000	+52.727%	3	31	-69.762%
2026-07-07	4.3900	5.5000	4.3900	5.5000	-5.172%	4	28	-53.818%
2026-07-06	5.5000	7.6500	5.5000	5.8000	-3.333%	11	30	-56.207%
2026-07-02	6.7300	7.1600	6.0000	6.0000	-25.000%	7	16	-57.667%
2026-07-01	8.0000	8.0000	8.0000	8.0000	-31.034%	1	16	-68.250%
2026-06-30	11.0000	11.6000	11.0000	11.6000	+0.870%	13	15	-78.103%
2026-06-29	15.4000	15.4000	11.4000	11.5000	-28.349%	13	8	-77.913%
2026-06-26	16.0500	16.0500	16.0500	16.0500	0.000%	1	1	-84.174%

Share