Dark

Check out our Dark Pool Levels

MA20260807P495
MA Aug 7 2026 495.00 Put (MA260807P00495000)
option OPRA

EOD

Jul 16, 2026

2.05-31.667%(-0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1500	2.1500	2.0500	2.0500	-31.667%	2	67	0.000%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-18.919%	4	66	-31.667%
2026-07-13	3.6000	3.8000	3.4700	3.7000	-46.991%	8	62	-44.595%
2026-07-08	6.9800	6.9800	6.9800	6.9800	+90.191%	1	62	-70.630%
2026-07-07	3.6700	3.6700	3.6700	3.6700	-33.273%	1	61	-44.142%
2026-07-06	5.5000	5.5000	5.5000	5.5000	0.000%	60	60	-62.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC