Dark

Check out our API

MA20260807P490
MA Aug 7 2026 490.00 Put (MA260807P00490000)
option OPRA

EOD

Jul 16, 2026

2.29+0.881%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2900	2.2900	2.2900	2.2900	+0.881%	1	30	0.000%
2026-07-15	2.5500	2.5500	2.2700	2.2700	-23.051%	3	30	+0.881%
2026-07-13	2.8500	3.1000	2.8500	2.9500	-43.487%	35	27	-22.373%
2026-07-10	5.1000	5.3600	5.1000	5.2200	+79.381%	4	9	-56.130%
2026-07-07	2.9100	2.9100	2.9100	2.9100	-16.857%	1	6	-21.306%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-30.000%	1	5	-34.571%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-47.368%	3	4	-54.200%
2026-06-30	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-75.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC