Dark

Check out our Dark Pool Levels

MA20260807P485
MA Aug 7 2026 485.00 Put (MA260807P00485000)
option OPRA

EOD

Jul 14, 2026

1.90-20.833%(-0.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.5000	2.5000	1.9000	1.9000	-20.833%	7	12	0.000%
2026-07-13	2.4500	2.5500	2.3500	2.4000	-44.954%	15	8	-20.833%
2026-07-08	4.3600	4.3600	4.3600	4.3600	+41.558%	1	7	-56.422%
2026-07-06	3.0800	3.0800	3.0800	3.0800	-35.699%	1	6	-38.312%
2026-07-01	4.7900	4.7900	4.7900	4.7900	-41.443%	1	5	-60.334%
2026-06-30	8.1800	8.1800	8.1800	8.1800	0.000%	4	4	-76.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC