Dark

Check out our Level2View

MA20260807P480
MA Aug 7 2026 480.00 Put (MA260807P00480000)
option OPRA

EOD

Jul 16, 2026

1.77+24.648%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7700	1.7700	1.7700	1.7700	+24.648%	1	28	0.000%
2026-07-14	1.4200	1.4200	1.4200	1.4200	-23.243%	1	28	+24.648%
2026-07-13	2.0500	2.2600	1.8500	1.8500	-46.839%	9	29	-4.324%
2026-07-10	4.1000	4.1000	3.4800	3.4800	-14.706%	5	29	-49.138%
2026-07-09	4.0900	4.0900	4.0800	4.0800	-5.116%	10	26	-56.618%
2026-07-08	4.0400	4.3000	3.7800	4.3000	+36.508%	10	16	-58.837%
2026-07-06	3.5000	3.5000	1.7500	3.1500	-16.887%	7	10	-43.810%
2026-07-01	3.7900	3.7900	3.7900	3.7900	-34.991%	1	3	-53.298%
2026-06-30	6.9400	6.9400	5.8300	5.8300	0.000%	2	2	-69.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC