Dark

Check out our Level2View

MA20260807P475
MA Aug 7 2026 475.00 Put (MA260807P00475000)
option OPRA

EOD

Jul 16, 2026

0.9000-49.153%(-0.8700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5200	1.5200	0.9000	0.9000	-49.153%	3	33	0.000%
2026-07-13	1.6800	1.8900	1.6800	1.7700	+5.988%	4	32	-49.153%
2026-07-07	1.6700	1.6700	1.6700	1.6700	-29.237%	1	32	-46.108%
2026-07-02	2.5000	2.8300	2.3600	2.3600	-25.079%	46	6	-61.864%
2026-07-01	3.1500	3.1500	3.1500	3.1500	-37.000%	1	6	-71.429%
2026-06-30	5.8900	5.8900	5.0000	5.0000	-13.644%	3	5	-82.000%
2026-06-29	5.7900	5.7900	5.7900	5.7900	-23.816%	1	4	-84.456%
2026-06-26	8.6700	8.6700	7.6000	7.6000	-15.084%	5	5	-88.158%
2026-06-25	9.6000	9.6000	8.9500	8.9500	0.000%	2	2	-89.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC