Dark

Check out our Level2View

MA20260807P470
MA Aug 7 2026 470.00 Put (MA260807P00470000)
option OPRA

EOD

Jul 10, 2026

2.45-14.634%(-0.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.3000	2.5000	2.3000	2.4500	-14.634%	6	35	0.000%
2026-07-09	2.8800	2.8800	2.8700	2.8700	+45.685%	10	39	-14.634%
2026-07-07	1.9700	1.9700	1.9700	1.9700	+2.604%	1	33	+24.365%
2026-07-02	2.1000	2.3300	1.9100	1.9200	-44.828%	29	22	+27.604%
2026-07-01	3.4800	3.4800	3.4800	3.4800	-47.826%	1	22	-29.598%
2026-06-26	6.6700	6.6700	6.6700	6.6700	-10.470%	20	21	-63.268%
2026-06-25	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	-67.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC