Dark

Check out our Level2View

MA20260807P465
MA Aug 7 2026 465.00 Put (MA260807P00465000)
option OPRA

EOD

Jul 15, 2026

0.9500-9.524%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9000	0.9500	0.9000	0.9500	-9.524%	2	24	0.000%
2026-07-13	1.1000	1.1000	1.0500	1.0500	-50.000%	2	23	-9.524%
2026-07-10	2.0000	2.2000	2.0000	2.1000	+3.448%	16	23	-54.762%
2026-07-08	2.3500	2.7100	2.0300	2.0300	-33.003%	26	15	-53.202%
2026-07-01	3.0300	3.0300	3.0300	3.0300	-24.439%	1	3	-68.647%
2026-06-29	4.0100	4.0100	4.0100	4.0100	-29.649%	1	2	-76.309%
2026-06-26	5.6000	5.7000	5.6000	5.7000	0.000%	2	1	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC