Dark

Check out our Level2View

MA20260807P460
MA Aug 7 2026 460.00 Put (MA260807P00460000)
option OPRA

EOD

Jul 16, 2026

0.5500-45.000%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5500	0.5500	0.5500	0.5500	-45.000%	1	26	0.000%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+2.041%	1	25	-45.000%
2026-07-06	1.5000	1.5000	0.9800	0.9800	-68.387%	2	24	-43.878%
2026-06-30	3.2000	3.2000	3.1000	3.1000	-8.012%	5	23	-82.258%
2026-06-29	3.3700	3.3700	3.3700	3.3700	-27.837%	1	21	-83.680%
2026-06-26	4.6700	4.6700	4.6700	4.6700	0.000%	20	20	-88.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC