Dark

Check out our Level2View

MA20260807P455
MA Aug 7 2026 455.00 Put (MA260807P00455000)
option OPRA

EOD

Jul 16, 2026

0.6000+9.091%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6000	0.6000	0.6000	0.6000	+9.091%	1	20	0.000%
2026-07-15	0.6500	0.6500	0.5500	0.5500	-63.333%	2	21	+9.091%
2026-07-10	1.3000	1.5000	1.3000	1.5000	-28.910%	22	21	-60.000%
2026-07-01	2.1100	2.1100	2.1100	2.1100	-21.852%	1	10	-71.564%
2026-06-30	3.1500	3.1500	2.4500	2.7000	-15.094%	15	10	-77.778%
2026-06-29	3.1800	3.1800	3.1800	3.1800	-21.481%	1	1	-81.132%
2026-06-26	4.0500	4.0500	4.0500	4.0500	-7.323%	1	2	-85.185%
2026-06-25	4.3700	4.3700	4.3700	4.3700	0.000%	1	1	-86.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC