Dark

Check out our Level2View

MA20260807C600
MA Aug 7 2026 600.00 Call (MA260807C00600000)
option OPRA

EOD

Jul 16, 2026

2.20+51.724%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2000	2.2000	2.2000	2.2000	+51.724%	1	10	0.000%
2026-07-13	1.0000	1.4500	1.0000	1.4500	+45.000%	2	10	+51.724%
2026-07-09	1.0500	1.0500	1.0000	1.0000	-25.926%	6	9	+120.000%
2026-07-01	1.3000	1.3500	1.3000	1.3500	+187.234%	2	6	+62.963%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	5	5	+368.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC