Dark

Check out our Dark Pool Levels

MA20260807C580
MA Aug 7 2026 580.00 Call (MA260807C00580000)
option OPRA

EOD

Jul 16, 2026

4.80+36.752%(+1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.8000	4.8000	4.8000	4.8000	+36.752%	1	17	0.000%
2026-07-15	3.0300	3.5100	3.0300	3.5100	+0.286%	2	17	+36.752%
2026-07-14	3.7000	3.7000	3.5000	3.5000	+75.000%	13	15	+37.143%
2026-07-09	2.0000	2.0000	2.0000	2.0000	0.000%	4	5	+140.000%
2026-06-29	1.9500	2.0000	1.9500	2.0000	0.000%	2	2	+140.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC