Dark

Check out our API

MA20260807C575
MA Aug 7 2026 575.00 Call (MA260807C00575000)
option OPRA

EOD

Jul 16, 2026

6.22+41.043%(+1.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.8300	6.2200	5.8300	6.2200	+41.043%	5	87	0.000%
2026-07-15	4.4100	4.4100	4.4100	4.4100	+10.250%	1	83	+41.043%
2026-07-13	4.1000	4.1000	4.0000	4.0000	-8.257%	13	83	+55.500%
2026-07-07	4.1000	4.5000	4.1000	4.3600	-14.510%	77	78	+42.661%
2026-07-02	3.9800	5.1000	3.9800	5.1000	0.000%	5	0	+21.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC