Dark

Check out our Level2View

MA20260807C570
MA Aug 7 2026 570.00 Call (MA260807C00570000)
option OPRA

EOD

Jul 16, 2026

8.00+70.213%(+3.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.2300	8.0000	7.2300	8.0000	+70.213%	8	66	0.000%
2026-07-14	4.7000	4.7000	4.7000	4.7000	-9.615%	4	69	+70.213%
2026-07-13	5.0000	5.2000	4.6000	5.2000	+73.333%	86	69	+53.846%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-6.250%	1	30	+166.667%
2026-07-08	3.0000	3.2000	3.0000	3.2000	-46.667%	2	31	+150.000%
2026-07-07	6.0000	6.0000	6.0000	6.0000	+20.000%	1	32	+33.333%
2026-07-06	4.5000	5.0000	4.5000	5.0000	-19.355%	2	32	+60.000%
2026-07-02	6.2000	6.2000	6.2000	6.2000	+47.619%	4	27	+29.032%
2026-07-01	4.0000	4.2000	3.5000	4.2000	+55.556%	55	27	+90.476%
2026-06-30	2.2000	2.7000	2.2000	2.7000	+58.824%	3	3	+196.296%
2026-06-26	1.7500	1.7500	1.7000	1.7000	0.000%	3	0	+370.588%

Share