Dark

Check out our Level2View

MA20260807C565
MA Aug 7 2026 565.00 Call (MA260807C00565000)
option OPRA

EOD

Jul 16, 2026

10.00+61.290%(+3.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.3000	10.0000	8.7700	10.0000	+61.290%	5	116	0.000%
2026-07-15	6.6000	6.6000	6.2000	6.2000	+2.479%	4	115	+61.290%
2026-07-14	6.0500	6.0500	6.0500	6.0500	-7.634%	4	114	+65.289%
2026-07-13	5.7200	6.5500	5.3000	6.5500	+36.458%	25	114	+52.672%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-31.429%	1	101	+108.333%
2026-07-07	7.0000	7.0000	7.0000	7.0000	+18.644%	1	101	+42.857%
2026-07-06	5.9000	5.9000	5.9000	5.9000	-19.178%	60	101	+69.492%
2026-07-02	6.6000	7.3000	6.6000	7.3000	+60.793%	6	36	+36.986%
2026-07-01	4.7000	4.8000	4.3000	4.5400	+116.190%	79	36	+120.264%
2026-06-26	1.9500	2.2500	1.9500	2.1000	0.000%	13	7	+376.190%

Share