Dark

Check out our API

MA20260807C560
MA Aug 7 2026 560.00 Call (MA260807C00560000)
option OPRA

EOD

Jul 16, 2026

10.50+53.959%(+3.68)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.1500	10.5000	10.1500	10.5000	+53.959%	8	146	0.000%
2026-07-15	7.7000	8.1000	6.6500	6.8200	-16.319%	153	145	+53.959%
2026-07-14	8.1500	8.1500	8.1500	8.1500	+1.875%	3	31	+28.834%
2026-07-13	7.3000	8.7500	7.3000	8.0000	+122.222%	12	28	+31.250%
2026-07-10	3.7000	3.7000	3.6000	3.6000	-16.279%	2	26	+191.667%
2026-07-09	4.3000	4.3000	4.3000	4.3000	-56.301%	4	26	+144.186%
2026-07-06	9.8400	9.8400	9.8400	9.8400	+15.765%	1	22	+6.707%
2026-07-02	8.6000	8.6000	8.5000	8.5000	+49.123%	2	20	+23.529%
2026-07-01	5.5000	6.1000	5.2000	5.7000	+67.647%	24	20	+84.211%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+78.947%	2	3	+208.824%
2026-06-26	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	+452.632%

Share