Dark

Check out our Dark Pool Levels

MA20260807C555
MA Aug 7 2026 555.00 Call (MA260807C00555000)
option OPRA

EOD

Jul 17, 2026

10.00+3.093%(+0.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.9000	11.9000	10.0000	10.0000	+3.093%	8	21	0.000%
2026-07-15	9.7000	9.7000	9.7000	9.7000	+12.791%	1	22	+3.093%
2026-07-13	8.3600	8.6000	8.3600	8.6000	+91.111%	2	21	+16.279%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-52.830%	5	20	+122.222%
2026-07-06	9.5400	9.5400	9.5400	9.5400	-17.403%	2	18	+4.822%
2026-07-02	9.9000	13.2000	9.7500	11.5500	+89.344%	18	19	-13.420%
2026-07-01	6.5000	6.5000	6.1000	6.1000	+45.238%	14	19	+63.934%
2026-06-30	4.2000	4.2000	4.1900	4.2000	0.000%	12	12	+138.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC