Dark

Check out our Level2View

MA20260807C550
MA Aug 7 2026 550.00 Call (MA260807C00550000)
option OPRA

EOD

Jul 16, 2026

14.95+37.156%(+4.05)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.9000	15.0500	12.9000	14.9500	+37.156%	22	134	0.000%
2026-07-15	10.5500	10.9500	10.5500	10.9000	-9.619%	6	114	+37.156%
2026-07-13	10.2600	12.0600	9.3500	12.0600	+103.030%	75	117	+23.964%
2026-07-10	5.7000	5.9400	5.5000	5.9400	-10.136%	48	48	+151.684%
2026-07-09	6.6100	6.6100	6.6100	6.6100	+19.099%	2	27	+126.172%
2026-07-08	5.0500	5.5900	5.0500	5.5500	-60.915%	4	27	+169.369%
2026-07-07	9.4200	14.2000	9.4200	14.2000	+62.286%	4	24	+5.282%
2026-07-06	9.4000	9.4000	8.7500	8.7500	-34.799%	2	21	+70.857%
2026-07-02	11.6300	13.4200	11.6300	13.4200	+59.193%	7	14	+11.401%
2026-07-01	6.5000	8.4300	6.5000	8.4300	+57.570%	18	14	+77.343%
2026-06-29	5.3000	5.3500	5.3000	5.3500	+101.887%	4	5	+179.439%
2026-06-26	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+464.151%

Share