Dark

Check out our Dark Pool Levels

MA20260807C540
MA Aug 7 2026 540.00 Call (MA260807C00540000)
option OPRA

EOD

Jul 16, 2026

20.69+37.475%(+5.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	22.6000	22.6000	20.6900	20.6900	+37.475%	3	22	0.000%
2026-07-15	14.1000	15.0500	14.1000	15.0500	-9.610%	4	21	+37.475%
2026-07-13	15.4000	16.6500	13.9300	16.6500	+92.932%	3	19	+24.264%
2026-07-08	8.6300	8.6300	8.6300	8.6300	-44.323%	1	20	+139.745%
2026-07-07	14.5700	18.6500	14.5700	15.5000	+35.965%	5	19	+33.484%
2026-07-01	10.1000	13.3500	10.1000	11.4000	+42.678%	9	18	+81.491%
2026-06-30	6.7000	7.9900	6.7000	7.9900	+3.497%	4	11	+158.949%
2026-06-29	8.3000	8.3000	7.7200	7.7200	+28.667%	3	7	+168.005%
2026-06-26	5.0000	6.0000	5.0000	6.0000	0.000%	4	4	+244.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC