Dark

Check out our Level2View

MA20260807C535
MA Aug 7 2026 535.00 Call (MA260807C00535000)
option OPRA

EOD

Jul 16, 2026

23.70+21.538%(+4.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.8000	23.8000	23.7000	23.7000	+21.538%	2	18	0.000%
2026-07-14	19.5000	19.5000	19.5000	19.5000	+16.836%	1	19	+21.538%
2026-07-13	16.7000	16.7000	16.6900	16.6900	-22.191%	2	20	+42.001%
2026-07-07	22.0000	22.0000	21.4500	21.4500	+24.709%	2	19	+10.490%
2026-07-06	19.7300	19.7300	17.2000	17.2000	+9.415%	4	18	+37.791%
2026-07-02	15.2300	15.7200	15.2300	15.7200	+76.629%	5	16	+50.763%
2026-06-30	8.9000	8.9000	8.9000	8.9000	+36.923%	4	16	+166.292%
2026-06-26	6.1900	6.5000	6.1000	6.5000	0.000%	20	12	+264.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC