Dark

Check out our Level2View

MA20260807C530
MA Aug 7 2026 530.00 Call (MA260807C00530000)
option OPRA

EOD

Jul 16, 2026

27.34+39.206%(+7.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	25.9300	27.3400	25.9300	27.3400	+39.206%	5	56	0.000%
2026-07-15	20.9500	20.9500	19.6400	19.6400	-10.970%	3	58	+39.206%
2026-07-14	22.0600	22.0600	22.0600	22.0600	+14.597%	1	59	+23.935%
2026-07-13	19.2500	19.2500	19.2500	19.2500	+43.657%	2	58	+42.026%
2026-07-10	13.4000	13.4000	13.4000	13.4000	+3.635%	6	59	+104.030%
2026-07-09	12.9300	12.9300	12.9300	12.9300	-39.860%	2	53	+111.446%
2026-07-07	21.5000	21.5000	21.5000	21.5000	+17.486%	2	52	+27.163%
2026-07-06	18.3000	18.3000	18.3000	18.3000	+1.105%	30	52	+49.399%
2026-07-02	17.6600	18.1000	17.6600	18.1000	+19.868%	4	18	+51.050%
2026-07-01	15.4000	15.4000	15.1000	15.1000	+55.670%	4	18	+81.060%
2026-06-30	10.6000	10.6000	9.7000	9.7000	+25.974%	4	15	+181.856%
2026-06-26	7.0000	7.7000	7.0000	7.7000	0.000%	16	13	+255.065%

Share