Dark

Check out our Level2View

MA20260807C525
MA Aug 7 2026 525.00 Call (MA260807C00525000)
option OPRA

EOD

Jul 16, 2026

31.25+80.115%(+13.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	30.5000	31.2500	30.5000	31.2500	+80.115%	6	33	0.000%
2026-07-10	17.4300	17.9800	15.3000	17.3500	+14.446%	20	29	+80.115%
2026-07-09	16.3100	16.3100	14.8700	15.1600	-33.216%	20	37	+106.135%
2026-07-06	21.6000	22.8000	21.3000	22.7000	+9.715%	11	17	+37.665%
2026-07-02	20.6900	20.6900	20.6900	20.6900	+8.609%	1	18	+51.039%
2026-07-01	19.0500	19.0500	19.0500	19.0500	+54.002%	1	18	+64.042%
2026-06-30	12.3700	12.3700	12.3700	12.3700	-11.643%	1	17	+152.627%
2026-06-29	10.1000	14.1000	10.1000	14.0000	+53.509%	14	17	+123.214%
2026-06-26	6.9000	9.2000	6.9000	9.1200	0.000%	27	19	+242.654%

Share