Dark

Check out our API

MA20260807C520
MA Aug 7 2026 520.00 Call (MA260807C00520000)
option OPRA

EOD

Jul 16, 2026

36.90+44.423%(+11.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	33.4300	36.9500	33.4300	36.9000	+44.423%	6	151	0.000%
2026-07-15	25.5500	25.5500	25.5500	25.5500	-13.828%	1	155	+44.423%
2026-07-14	29.6500	29.6500	29.6500	29.6500	+5.142%	2	155	+24.452%
2026-07-13	28.2000	28.2000	28.2000	28.2000	+50.000%	1	157	+30.851%
2026-07-10	18.8000	18.8000	18.8000	18.8000	+8.046%	6	156	+96.277%
2026-07-09	17.5000	17.9500	17.4000	17.4000	-0.571%	9	152	+112.069%
2026-07-08	18.0000	18.0000	17.5000	17.5000	-29.860%	8	157	+110.857%
2026-07-07	27.5000	27.5000	24.9500	24.9500	-2.234%	3	157	+47.896%
2026-07-06	20.6300	25.5200	20.6300	25.5200	+10.812%	38	154	+44.592%
2026-07-02	23.0300	23.0300	23.0300	23.0300	+6.374%	2	156	+60.226%
2026-07-01	17.1600	21.6500	15.0500	21.6500	+49.827%	156	156	+70.439%
2026-06-30	14.2000	14.4500	14.2000	14.4500	-10.248%	3	11	+155.363%
2026-06-29	12.0600	16.2000	12.0600	16.1000	+50.467%	6	8	+129.193%
2026-06-26	10.4000	10.7000	10.4000	10.7000	0.000%	8	5	+244.860%

Share