Dark

Check out our Dark Pool Levels

MA20260807C515
MA Aug 7 2026 515.00 Call (MA260807C00515000)
option OPRA

EOD

Jul 16, 2026

40.95+40.964%(+11.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	39.1000	41.0000	39.1000	40.9500	+40.964%	4	141	0.000%
2026-07-15	29.0500	29.0500	29.0500	29.0500	-13.024%	1	145	+40.964%
2026-07-14	28.0500	33.4000	28.0500	33.4000	+69.975%	3	146	+22.605%
2026-07-10	19.6500	19.6500	19.6500	19.6500	-2.723%	1	148	+108.397%
2026-07-09	20.7500	20.7500	20.2000	20.2000	-29.494%	6	148	+102.723%
2026-07-07	28.6500	28.6500	28.6500	28.6500	-1.546%	1	153	+42.932%
2026-07-06	23.4400	29.1000	23.4400	29.1000	-4.902%	81	153	+40.722%
2026-07-02	29.3800	30.8000	29.3800	30.6000	+23.887%	8	157	+33.824%
2026-07-01	19.7300	27.0000	17.6000	24.7000	+54.375%	159	157	+65.789%
2026-06-30	16.0000	16.0000	16.0000	16.0000	+13.556%	4	16	+155.938%
2026-06-29	14.0900	14.0900	14.0900	14.0900	+12.720%	1	12	+190.632%
2026-06-26	11.1000	12.6000	11.1000	12.5000	0.000%	19	11	+227.600%

Share