Dark

Check out our Dark Pool Levels

MA20260807C510
MA Aug 7 2026 510.00 Call (MA260807C00510000)
option OPRA

EOD

Jul 13, 2026

35.60+15.210%(+4.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	33.5800	35.6000	33.5800	35.6000	+15.210%	3	40	0.000%
2026-07-06	29.7500	31.1000	29.7500	30.9000	-16.260%	53	38	+15.210%
2026-07-02	34.2000	36.9000	34.1000	36.9000	+23.411%	14	8	-3.523%
2026-07-01	24.1100	29.9000	24.1100	29.9000	+61.622%	4	8	+19.064%
2026-06-30	18.5000	18.5000	18.5000	18.5000	-0.804%	4	6	+92.432%
2026-06-29	18.6500	18.6500	18.6500	18.6500	0.000%	2	2	+90.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC