Dark

Check out our API

MA20260807C500
MA Aug 7 2026 500.00 Call (MA260807C00500000)
option OPRA

EOD

Jul 16, 2026

51.02+65.649%(+20.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	51.0200	51.0200	51.0200	51.0200	+65.649%	1	53	0.000%
2026-07-09	31.0000	31.1000	30.7000	30.8000	-20.207%	20	52	+65.649%
2026-07-07	38.6000	38.6000	38.6000	38.6000	+13.529%	2	32	+32.176%
2026-07-01	36.1000	36.1000	34.0000	34.0000	+40.496%	29	31	+50.059%
2026-06-29	24.2000	24.2000	24.2000	24.2000	+40.698%	2	2	+110.826%
2026-06-26	17.2000	17.2000	17.2000	17.2000	0.000%	2	2	+196.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC