Dark

MA20260717C600
MA Jul 17 2026 600.00 Call (MA260717C00600000)
option OPRA

Expired

Jul 16, 2026

0.0400-20.000%(-0.0100)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0400	0.0400	-20.000%	75	287	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-77.273%	20	281	-20.000%
2026-07-13	0.1500	0.2900	0.1500	0.2200	-85.333%	3	301	-81.818%
2026-07-09	0.0500	1.5000	0.0500	1.5000	+2,900.000%	54	302	-97.333%
2026-07-08	0.1000	0.1000	0.0500	0.0500	-64.286%	3	253	-20.000%
2026-07-06	0.4800	0.4800	0.1400	0.1400	-44.000%	17	251	-71.429%
2026-07-02	0.2000	0.2500	0.2000	0.2500	+38.889%	5	231	-84.000%
2026-07-01	0.1800	0.1800	0.1800	0.1800	0.000%	1	231	-77.778%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+80.000%	1	230	-77.778%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	231	-60.000%
2026-06-26	0.0500	0.1500	0.0500	0.1000	0.000%	11	231	-60.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	231	-60.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-66.667%	6	232	-60.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	225	-86.667%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-28.571%	1	225	-84.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+20.690%	1	224	-88.571%
2026-06-11	0.2900	0.2900	0.2900	0.2900	-17.143%	6	223	-86.207%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-22.222%	2	223	-88.571%
2026-06-09	0.2000	0.4500	0.2000	0.4500	-13.462%	2	222	-91.111%
2026-06-05	0.4000	0.5200	0.3500	0.5200	+18.182%	11	222	-92.308%
2026-06-03	0.4400	0.4400	0.4400	0.4400	-2.222%	1	215	-90.909%
2026-06-02	0.5900	0.5900	0.4500	0.4500	-4.255%	7	215	-91.111%
2026-06-01	0.4700	0.4700	0.4700	0.4700	-6.000%	2	208	-91.489%
2026-05-29	0.5400	0.5400	0.5000	0.5000	0.000%	8	207	-92.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	204	-92.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-28.571%	1	204	-92.000%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-41.667%	1	204	-94.286%
2026-05-19	1.2000	1.2000	1.2000	1.2000	+25.000%	1	204	-96.667%
2026-05-18	0.6000	0.9600	0.6000	0.9600	+12.941%	16	204	-95.833%
2026-05-15	0.9000	1.1000	0.8500	0.8500	-32.000%	35	204	-95.294%
2026-05-11	1.2500	1.2500	1.2500	1.2500	-6.716%	36	163	-96.800%
2026-05-04	1.3400	1.3400	1.3400	1.3400	-68.837%	1	131	-97.015%
2026-04-29	4.0900	4.3000	3.5000	4.3000	+105.742%	35	130	-99.070%
2026-04-28	2.0900	2.0900	2.0900	2.0900	+39.333%	1	97	-98.086%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-6.250%	3	97	-97.333%
2026-04-24	1.7000	1.7000	1.6000	1.6000	-10.112%	8	94	-97.500%
2026-04-23	1.8500	1.8500	1.7000	1.7800	-19.091%	4	87	-97.753%
2026-04-22	2.2000	2.2000	2.2000	2.2000	+2.326%	1	86	-98.182%
2026-04-21	2.2000	2.2000	2.1500	2.1500	-22.662%	6	86	-98.140%
2026-04-20	2.7500	2.7800	2.0500	2.7800	-7.333%	13	83	-98.561%
2026-04-15	2.6000	3.0000	2.6000	3.0000	+25.000%	12	70	-98.667%
2026-04-14	2.3000	2.4000	2.3000	2.4000	-14.286%	3	76	-98.333%
2026-04-08	2.8800	2.8800	2.3000	2.8000	+21.739%	9	77	-98.571%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-8.000%	1	76	-98.261%
2026-04-06	2.2700	2.5000	2.2700	2.5000	-13.495%	32	75	-98.400%
2026-03-25	2.8900	2.8900	2.8900	2.8900	-14.497%	2	44	-98.616%
2026-03-23	3.4000	3.4500	3.3800	3.3800	+12.667%	4	44	-98.817%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-3.226%	1	43	-98.667%
2026-03-19	3.1000	3.1000	3.1000	3.1000	0.000%	1	44	-98.710%
2026-03-18	3.2500	3.2500	3.1000	3.1000	-39.216%	26	45	-98.710%
2026-03-17	5.1000	5.1000	5.1000	5.1000	-40.000%	1	46	-99.216%
2026-03-06	8.5000	8.5000	8.5000	8.5000	+17.403%	2	45	-99.529%
2026-03-02	7.1500	7.2400	7.1000	7.2400	+17.724%	6	44	-99.448%
2026-02-26	6.5500	6.5500	6.1500	6.1500	-0.806%	3	44	-99.350%
2026-02-25	5.7000	6.2000	5.7000	6.2000	+3.333%	4	43	-99.355%
2026-02-23	7.4000	7.4000	6.0000	6.0000	-42.029%	3	43	-99.333%
2026-02-18	10.3500	10.3500	10.3500	10.3500	+8.377%	1	43	-99.614%
2026-02-17	9.5500	9.8500	9.2000	9.5500	+0.738%	5	43	-99.581%
2026-02-13	9.3000	9.4800	9.3000	9.4800	-13.818%	2	40	-99.578%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-12.351%	1	40	-99.636%
2026-02-10	14.2000	14.2000	12.5500	12.5500	-17.052%	4	40	-99.681%
2026-02-06	15.1300	15.1300	15.1300	15.1300	-15.944%	1	39	-99.736%
2026-02-05	18.0000	18.0000	18.0000	18.0000	-1.099%	1	39	-99.778%
2026-02-03	18.2000	18.2000	18.2000	18.2000	+10.370%	1	40	-99.780%
2026-02-02	16.4900	16.4900	16.4900	16.4900	+29.333%	1	40	-99.757%
2026-01-30	12.0000	13.0000	12.0000	12.7500	-10.211%	5	41	-99.686%
2026-01-29	11.0000	14.2000	11.0000	14.2000	+39.626%	2	41	-99.718%
2026-01-28	10.1700	10.1700	10.1700	10.1700	-3.143%	1	40	-99.607%
2026-01-27	11.4500	11.4500	10.5000	10.5000	-0.943%	17	39	-99.619%
2026-01-23	10.6000	10.6000	10.6000	10.6000	-8.225%	1	37	-99.623%
2026-01-22	11.6000	11.6500	11.5500	11.5500	-7.229%	13	36	-99.654%
2026-01-21	12.4500	12.4500	12.4500	12.4500	-36.154%	2	48	-99.679%
2026-01-14	18.1000	19.7500	18.1000	19.5000	+7.261%	11	46	-99.795%
2026-01-13	17.5000	18.1800	16.3000	18.1800	-28.284%	12	35	-99.780%
2026-01-12	25.0500	25.3500	25.0500	25.3500	-22.120%	18	27	-99.842%
2026-01-08	32.6500	32.8000	32.3500	32.5500	-0.611%	14	26	-99.877%
2026-01-07	32.7500	32.7500	32.7500	32.7500	+7.730%	3	15	-99.878%
2026-01-06	30.4000	30.4000	30.4000	30.4000	+28.541%	2	13	-99.868%
2026-01-02	23.6500	23.6500	23.6500	23.6500	-25.394%	3	13	-99.831%
2025-12-23	31.7000	31.7000	31.7000	31.7000	+10.261%	1	13	-99.874%
2025-12-19	28.0000	28.7500	27.8500	28.7500	+3.232%	13	14	-99.861%
2025-12-18	27.8500	27.8500	27.8500	27.8500	-10.306%	2	7	-99.856%
2025-12-15	31.0500	31.0500	31.0500	31.0500	-0.894%	2	5	-99.871%
2025-12-12	31.3300	31.3300	31.3300	31.3300	+36.812%	1	3	-99.872%
2025-12-11	22.9000	22.9000	22.9000	22.9000	+20.526%	2	3	-99.825%
2025-12-08	19.0000	19.0000	19.0000	19.0000	-12.442%	1	3	-99.789%
2025-12-05	21.7000	21.7000	21.7000	21.7000	+5.648%	2	3	-99.816%
2025-12-04	20.9700	20.9700	20.5400	20.5400	0.000%	2	1	-99.805%