Dark

MA20260717C555
MA Jul 17 2026 555.00 Call (MA260717C00555000)
option OPRA

Expired

Jul 16, 2026

1.90+442.857%(+1.55)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8000	1.9000	0.8000	1.9000	+442.857%	99	848	0.000%
2026-07-15	0.5500	0.7400	0.3500	0.3500	-55.696%	10	849	+442.857%
2026-07-14	1.8500	1.8500	0.7400	0.7900	-34.167%	48	853	+140.506%
2026-07-13	0.8000	1.4000	0.7500	1.2000	+242.857%	58	870	+58.333%
2026-07-10	0.4000	0.4500	0.2800	0.3500	-39.655%	19	831	+442.857%
2026-07-09	0.3200	0.7200	0.3200	0.5800	-10.769%	28	826	+227.586%
2026-07-08	1.5000	1.5000	0.6500	0.6500	-71.111%	86	836	+192.308%
2026-07-07	3.6800	4.5000	2.2500	2.2500	-5.462%	59	815	-15.556%
2026-07-06	2.4500	2.4500	1.2500	2.3800	-45.909%	21	826	-20.168%
2026-07-02	2.1200	4.4000	1.7200	4.4000	+125.641%	598	395	-56.818%
2026-07-01	1.5500	2.2500	1.5500	1.9500	+124.138%	62	395	-2.564%
2026-06-30	0.8700	0.8700	0.8700	0.8700	+2.353%	1	408	+118.391%
2026-06-29	1.3500	1.3500	0.8500	0.8500	+112.500%	5	407	+123.529%
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	2	406	+375.000%
2026-06-25	0.5000	0.6000	0.4000	0.4000	-11.111%	34	406	+375.000%
2026-06-24	0.4700	0.4700	0.4500	0.4500	+12.500%	2	419	+322.222%
2026-06-23	0.6700	0.6700	0.3500	0.4000	0.000%	7	417	+375.000%
2026-06-22	0.5000	0.6000	0.4000	0.4000	-50.000%	321	418	+375.000%
2026-06-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	135	+137.500%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-22.680%	1	135	+153.333%
2026-06-15	1.1500	1.1500	0.9700	0.9700	-32.168%	2	135	+95.876%
2026-06-12	1.4300	1.4300	1.4300	1.4300	+43.000%	1	136	+32.867%
2026-06-11	1.3800	1.4600	1.0000	1.0000	-25.926%	13	136	+90.000%
2026-06-08	1.7000	1.7000	1.3500	1.3500	-20.588%	10	137	+40.741%
2026-06-05	1.7000	1.7000	1.7000	1.7000	+8.280%	3	144	+11.765%
2026-06-04	1.8000	1.8000	1.5700	1.5700	+35.345%	8	147	+21.019%
2026-06-03	1.1600	1.1600	1.1600	1.1600	-10.769%	1	148	+63.793%
2026-06-02	1.6000	1.7500	1.3000	1.3000	-46.058%	34	148	+46.154%
2026-06-01	2.3000	2.4100	2.0000	2.4100	-10.741%	4	132	-21.162%
2026-05-29	2.5000	2.7000	2.5000	2.7000	+31.707%	2	134	-29.630%
2026-05-28	2.5500	2.5500	1.9000	2.0500	-18.000%	4	134	-7.317%
2026-05-27	2.8500	2.8500	2.5000	2.5000	-13.793%	11	131	-24.000%
2026-05-26	2.5000	2.9500	2.4000	2.9000	-9.375%	17	121	-34.483%
2026-05-22	3.0000	3.2000	3.0000	3.2000	-8.571%	4	123	-40.625%
2026-05-21	3.5400	3.7100	3.5000	3.5000	+20.690%	3	122	-45.714%
2026-05-20	2.9000	2.9000	2.9000	2.9000	-36.957%	1	122	-34.483%
2026-05-19	5.2000	5.2000	4.6000	4.6000	-9.804%	5	120	-58.696%
2026-05-18	4.7000	5.1000	4.5500	5.1000	+29.114%	3	120	-62.745%
2026-05-15	3.9000	3.9500	3.9000	3.9500	+27.419%	2	120	-51.899%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-13.889%	21	118	-38.710%
2026-05-13	3.6000	3.6000	2.6500	3.6000	-25.773%	11	78	-47.222%
2026-05-12	5.1400	5.1600	4.7000	4.8500	+0.414%	28	78	-60.825%
2026-05-08	4.4000	4.8300	4.4000	4.8300	-9.211%	6	78	-60.663%
2026-05-07	5.3200	5.3200	5.3200	5.3200	+23.721%	1	78	-64.286%
2026-05-06	5.0000	5.0000	4.3000	4.3000	-8.511%	8	79	-55.814%
2026-05-05	5.3000	5.3000	4.7000	4.7000	-20.339%	4	84	-59.574%
2026-05-04	4.4000	5.9000	4.4000	5.9000	+35.632%	7	83	-67.797%
2026-05-01	6.5300	6.5300	4.3500	4.3500	-26.891%	14	86	-56.322%
2026-04-30	7.4000	7.4000	5.8600	5.9500	-56.884%	8	86	-68.067%
2026-04-29	14.3300	14.3300	13.3000	13.8000	+86.486%	20	86	-86.232%
2026-04-27	7.6000	7.6000	7.4000	7.4000	+5.714%	2	71	-74.324%
2026-04-24	6.4000	7.0000	6.4000	7.0000	-13.580%	5	69	-72.857%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-12.903%	1	68	-76.543%
2026-04-21	9.3000	9.3000	9.3000	9.3000	-8.824%	1	67	-79.570%
2026-04-20	10.9000	10.9000	10.1400	10.2000	-18.400%	10	67	-81.373%
2026-04-16	12.5000	12.5000	12.5000	12.5000	+19.048%	1	73	-84.800%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+8.921%	1	73	-81.905%
2026-04-14	10.5000	10.5000	9.3400	9.6400	+31.156%	32	72	-80.290%
2026-04-10	7.3500	7.3500	7.3500	7.3500	-19.231%	8	56	-74.150%
2026-04-07	9.1000	9.1000	9.1000	9.1000	0.000%	8	64	-79.121%
2026-04-06	9.1000	9.1000	9.1000	9.1000	+9.639%	6	56	-79.121%
2026-04-01	9.0000	9.0000	8.3000	8.3000	-9.290%	6	50	-77.108%
2026-03-31	9.5000	9.5000	9.1500	9.1500	-1.188%	3	49	-79.235%
2026-03-30	9.2600	9.2600	9.2600	9.2600	+8.304%	7	46	-79.482%
2026-03-27	8.5500	8.7500	8.5500	8.5500	-21.560%	19	49	-77.778%
2026-03-26	10.8500	10.9000	10.7500	10.9000	-6.838%	16	42	-82.569%
2026-03-23	11.5500	12.7700	11.5500	11.7000	-13.971%	7	33	-83.761%
2026-03-12	13.4500	13.6000	13.4500	13.6000	-25.561%	2	30	-86.029%
2026-03-09	18.2700	18.2700	18.2700	18.2700	-16.955%	1	30	-89.600%
2026-03-04	22.0000	22.0000	22.0000	22.0000	+2.708%	1	30	-91.364%
2026-03-02	18.7500	21.4200	18.7500	21.4200	+61.660%	2	31	-91.130%
2026-02-24	13.2500	13.2500	13.2500	13.2500	+9.414%	1	30	-85.660%
2026-02-23	16.5000	16.5000	12.1100	12.1100	-38.528%	17	29	-84.310%
2026-02-19	19.7000	19.7000	19.7000	19.7000	-31.952%	1	14	-90.355%
2026-02-11	28.7000	28.9500	28.5000	28.9500	-24.707%	3	13	-93.437%
2026-02-03	38.4500	38.4500	38.4500	38.4500	+50.784%	1	11	-95.059%
2026-01-26	25.5000	25.5000	25.5000	25.5000	-1.923%	1	11	-92.549%
2026-01-23	26.0000	26.0000	26.0000	26.0000	+0.193%	1	11	-92.692%
2026-01-22	25.9500	25.9500	25.9500	25.9500	-1.890%	1	11	-92.678%
2026-01-21	26.4500	26.4500	26.4500	26.4500	-5.872%	1	10	-92.817%
2026-01-20	28.1500	28.1500	28.1000	28.1000	-37.416%	7	9	-93.238%
2026-01-02	44.9000	44.9000	44.9000	44.9000	+13.098%	1	2	-95.768%
2025-11-21	39.7000	39.7000	39.7000	39.7000	0.000%	1	1	-95.214%