Dark

Check out our API

M20260102C26
M Jan 2 2026 26.00 Call (M260102C00026000)
option OPRA

EOD

Dec 26, 2025

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	0.0100	0.0100	0.0100	0.0100	-85.714%	1	332	0.000%
2025-12-19	0.0700	0.0700	0.0700	0.0700	-22.222%	4	332	-85.714%
2025-12-16	0.0900	0.0900	0.0900	0.0900	-52.632%	21	332	-88.889%
2025-12-15	0.2400	0.2400	0.1900	0.1900	-32.143%	3	332	-94.737%
2025-12-12	0.2800	0.2800	0.2800	0.2800	+16.667%	75	331	-96.429%
2025-12-11	0.2500	0.2500	0.2400	0.2400	+33.333%	238	256	-95.833%
2025-12-08	0.1800	0.1800	0.1800	0.1800	+20.000%	1	39	-94.444%
2025-12-05	0.1500	0.1500	0.1400	0.1500	+50.000%	36	39	-93.333%
2025-12-04	0.1000	0.1000	0.1000	0.1000	-81.132%	1	9	-90.000%
2025-12-02	0.5500	0.5500	0.5300	0.5300	-7.018%	4	9	-98.113%
2025-12-01	0.4200	0.5700	0.4200	0.5700	-5.000%	2	7	-98.246%
2025-11-26	0.4000	0.6000	0.4000	0.6000	0.000%	5	0	-98.333%

Share