Dark

Check out our API

M20260102C25
M Jan 2 2026 25.00 Call (M260102C00025000)
option OPRA

EOD

Dec 24, 2025

0.0700+16.667%(+0.0100)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.0400	0.0700	0.0400	0.0700	+16.667%	2	365	0.000%
2025-12-22	0.1200	0.1200	0.0600	0.0600	-62.500%	185	365	+16.667%
2025-12-19	0.1200	0.1700	0.1200	0.1600	-33.333%	58	250	-56.250%
2025-12-18	0.2500	0.2500	0.2400	0.2400	+26.316%	10	192	-70.833%
2025-12-16	0.1600	0.1900	0.1500	0.1900	-42.424%	227	182	-63.158%
2025-12-15	0.4700	0.4700	0.3300	0.3300	-15.385%	10	290	-78.788%
2025-12-12	0.3900	0.3900	0.3900	0.3900	-11.364%	1	292	-82.051%
2025-12-11	0.3400	0.4400	0.3400	0.4400	+62.963%	249	292	-84.091%
2025-12-10	0.2700	0.3000	0.2700	0.2700	-84.571%	125	77	-74.074%
2025-12-05	1.7500	1.7500	1.7500	1.7500	+1,150.000%	1	83	-96.000%
2025-12-04	0.1800	0.1800	0.1400	0.1400	-60.000%	15	83	-50.000%
2025-12-03	0.4500	0.4700	0.3500	0.3500	-47.761%	56	77	-80.000%
2025-12-02	0.6700	0.6700	0.6700	0.6700	-16.250%	60	117	-89.552%
2025-12-01	0.8000	0.8000	0.8000	0.8000	+14.286%	8	57	-91.250%
2025-11-28	0.8300	0.8300	0.7000	0.7000	+6.061%	13	63	-90.000%
2025-11-26	0.6600	0.6600	0.6600	0.6600	+69.231%	50	2	-89.394%
2025-11-25	0.3900	0.3900	0.3900	0.3900	0.000%	2	2	-82.051%

Share