Dark

Check out our Dark Pool Levels

M20251017P23
M Oct 17 2025 23.00 Put (M251017P00023000)
option OPRA

Expired

Sep 30, 2025

5.20-2.804%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-30	5.0000	5.2000	5.0000	5.2000	-2.804%	2	3	0.000%
2025-09-18	5.3500	5.3500	5.3500	5.3500	-2.727%	3	3	-2.804%
2025-09-17	5.4000	5.5000	5.4000	5.5000	-5.983%	25	3	-5.455%
2025-09-05	5.8500	5.8500	5.8500	5.8500	-12.946%	3	4	-11.111%
2025-09-04	6.9000	6.9000	6.7200	6.7200	0.000%	2	0	-22.619%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC