Dark

LZ20270115C10
LZ Jan 15 2027 10.00 Call (LZ270115C00010000)
option OPRA

EOD

Aug 5, 2026

0.7500-21.053%(-0.2000)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	-21.053%	500	2,314	0.000%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+5.556%	15	1,814	-21.053%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+5.882%	1,484	1,814	-16.667%
2026-07-28	0.8000	0.8500	0.8000	0.8500	+54.545%	105	489	-11.765%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-21.429%	4	489	+36.364%
2026-07-20	0.7000	0.7000	0.7000	0.7000	+2.941%	1	489	+7.143%
2026-07-13	0.6800	0.6800	0.6800	0.6800	+13.333%	4	488	+10.294%
2026-07-09	0.5200	0.6000	0.5200	0.6000	-1.639%	64	484	+25.000%
2026-07-08	0.6000	0.6100	0.6000	0.6100	-6.154%	5	477	+22.951%
2026-07-07	0.6000	0.6500	0.6000	0.6500	+18.182%	2	477	+15.385%
2026-07-02	0.4000	0.5500	0.4000	0.5500	+57.143%	8	473	+36.364%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+40.000%	4	473	+114.286%
2026-06-30	0.2000	0.2500	0.2000	0.2500	0.000%	57	469	+200.000%
2026-06-29	0.3400	0.3400	0.2500	0.2500	+66.667%	20	525	+200.000%
2026-06-23	0.2600	0.2700	0.1500	0.1500	-57.143%	21	510	+400.000%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-2.778%	1	529	+114.286%
2026-06-11	0.5000	0.5000	0.3500	0.3600	+20.000%	96	528	+108.333%
2026-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	454	+150.000%
2026-06-09	0.3200	0.3200	0.3000	0.3000	-44.444%	15	454	+150.000%
2026-06-02	0.5400	0.5400	0.5400	0.5400	+8.000%	20	441	+38.889%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	441	+50.000%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-15.385%	200	441	+36.364%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+30.000%	2	478	+15.385%
2026-03-20	0.4500	0.5000	0.4500	0.5000	-16.667%	200	476	+50.000%
2026-03-13	0.6000	0.6000	0.6000	0.6000	+9.091%	1	280	+25.000%
2026-03-12	0.6000	0.6000	0.5500	0.5500	-33.735%	10	281	+36.364%
2026-03-05	0.8300	0.8300	0.8300	0.8300	+9.211%	1	281	-9.639%
2026-02-25	0.7600	0.7600	0.7600	0.7600	+18.750%	11	269	-1.316%
2026-02-23	0.6400	0.6400	0.6400	0.6400	-36.000%	1	269	+17.188%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-16.667%	104	165	-25.000%
2026-02-06	1.2000	1.2000	1.2000	1.2000	0.000%	4	165	-37.500%
2026-02-05	1.2000	1.2000	1.2000	1.2000	+4.348%	2	165	-37.500%
2026-02-04	1.1000	1.1500	1.0300	1.1500	+11.650%	29	165	-34.783%
2026-02-03	1.3000	1.3000	1.0000	1.0300	-39.412%	20	165	-27.184%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-8.108%	1	151	-55.882%
2026-01-28	1.8500	1.8500	1.8500	1.8500	+15.625%	1	151	-59.459%
2026-01-27	1.6000	1.6000	1.6000	1.6000	+14.286%	1	151	-53.125%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-47.170%	4	151	-46.429%
2026-01-07	2.6500	2.6500	2.6500	2.6500	+12.766%	4	155	-71.698%
2026-01-05	2.3500	2.3500	2.3500	2.3500	+1.293%	3	155	-68.085%
2025-12-11	2.3200	2.3200	2.3200	2.3200	-38.947%	2	155	-67.672%
2025-12-01	3.8000	3.8000	3.8000	3.8000	+26.667%	1	153	-80.263%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+33.333%	3	152	-75.000%
2025-10-07	2.3500	2.3500	2.2500	2.2500	-10.000%	4	152	-66.667%
2025-10-06	2.4500	2.5000	2.4500	2.5000	-1.961%	2	152	-70.000%
2025-10-03	2.5500	2.5500	2.5500	2.5500	-13.559%	1	152	-70.588%
2025-09-26	2.7500	2.9500	2.7500	2.9500	+1.724%	5	152	-74.576%
2025-09-18	2.9000	2.9100	2.9000	2.9000	+11.969%	100	152	-74.138%
2025-09-09	2.5100	2.5900	2.5100	2.5900	-4.074%	2	179	-71.042%
2025-09-08	2.7000	2.7000	2.7000	2.7000	-5.263%	2	179	-72.222%
2025-09-05	2.8500	2.8500	2.8500	2.8500	-8.065%	20	177	-73.684%
2025-08-29	3.1000	3.1000	3.1000	3.1000	-2.821%	20	217	-75.806%
2025-08-25	3.1900	3.1900	3.1900	3.1900	+2.903%	15	217	-76.489%
2025-08-19	3.1000	3.1000	3.1000	3.1000	+1.974%	3	232	-75.806%
2025-08-13	3.0000	3.0400	3.0000	3.0400	+4.828%	10	229	-75.329%
2025-08-12	3.1800	3.1800	2.9000	2.9000	-15.942%	6	239	-74.138%
2025-08-11	3.4200	3.4500	3.3000	3.4500	+6.481%	7	235	-78.261%
2025-08-08	3.2600	3.2600	3.2400	3.2400	+83.051%	15	238	-76.852%
2025-08-04	1.6600	1.7700	1.6600	1.7700	-11.500%	23	223	-57.627%
2025-07-30	2.0000	2.0000	2.0000	2.0000	+6.383%	10	203	-62.500%
2025-07-24	1.8800	1.8800	1.8800	1.8800	+10.588%	1	193	-60.106%
2025-06-23	1.7000	1.7000	1.7000	1.7000	-19.431%	1	193	-55.882%
2025-06-12	2.1100	2.1100	2.1100	2.1100	-6.222%	10	193	-64.455%
2025-06-09	2.1000	2.2500	2.1000	2.2500	-2.174%	20	183	-66.667%
2025-06-02	2.4500	2.4500	2.3000	2.3000	-0.433%	3	189	-67.391%
2025-05-27	2.3100	2.3100	2.3100	2.3100	-3.750%	10	186	-67.532%
2025-05-20	2.3900	2.4000	2.3900	2.4000	+9.091%	10	176	-68.750%
2025-05-14	2.2000	2.2000	2.2000	2.2000	-4.348%	10	176	-65.909%
2025-05-08	2.3000	2.3000	2.3000	2.3000	+81.102%	1	166	-67.391%
2025-05-06	1.2700	1.2700	1.2700	1.2700	-1.550%	10	166	-40.945%
2025-04-07	1.2900	1.2900	1.2900	1.2900	-24.118%	1	167	-41.860%
2025-04-04	1.7900	1.7900	1.7000	1.7000	-42.177%	110	167	-55.882%
2025-03-07	2.8000	2.9400	2.8000	2.9400	+17.600%	14	172	-74.490%
2025-02-26	2.5000	2.5000	2.5000	2.5000	-9.091%	1	165	-70.000%
2025-02-05	2.5100	2.7500	2.5000	2.7500	+10.000%	51	164	-72.727%
2025-01-30	2.5000	2.5000	2.5000	2.5000	+45.349%	1	116	-70.000%
2025-01-14	1.7200	1.7200	1.7200	1.7200	-21.818%	2	116	-56.395%
2025-01-07	2.2000	2.2000	2.2000	2.2000	+10.000%	1	118	-65.909%
2024-12-18	2.3500	2.3500	2.0000	2.0000	-16.667%	2	117	-62.500%
2024-11-07	2.4000	2.4000	2.4000	2.4000	+20.000%	1	115	-68.750%
2024-11-05	2.0000	2.0000	2.0000	2.0000	+21.212%	10	115	-62.500%
2024-11-01	1.6500	1.6500	1.6500	1.6500	+1.852%	10	105	-54.545%
2024-10-28	1.7000	1.7000	1.6200	1.6200	+8.000%	100	100	-53.704%
2024-09-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-50.000%

.dark-mode .h4Mh18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4Mh18{ color: #333333; background-color: white; border: 2px solid #333333; }LZ20270115C10LZ Jan 15 2027 10.00 Call (LZ270115C00010000)option OPRA

LZ20270115C10
LZ Jan 15 2027 10.00 Call (LZ270115C00010000)
option OPRA