Dark

LYV20270115C200
LYV Jan 15 2027 200.00 Call (LYV270115C00200000)
option OPRA

EOD

Sep 16, 2026

3.40-24.444%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.4100	3.4100	3.4000	3.4000	-24.444%	2	568	0.000%
2026-09-14	4.5000	4.5000	4.5000	4.5000	+17.801%	1	568	-24.444%
2026-09-11	3.8200	3.8200	3.8200	3.8200	-6.829%	4	567	-10.995%
2026-09-08	4.1000	4.1000	4.1000	4.1000	-29.188%	7	563	-17.073%
2026-09-03	5.7300	5.7900	5.7300	5.7900	-12.273%	2	559	-41.278%
2026-08-27	6.6000	6.6000	6.6000	6.6000	-21.522%	5	559	-48.485%
2026-08-20	8.6100	8.6200	8.4100	8.4100	-10.053%	24	554	-59.572%
2026-08-19	9.3100	9.3800	9.1000	9.3500	+16.875%	46	554	-63.636%
2026-08-18	8.2000	8.2000	8.0000	8.0000	-12.088%	5	554	-57.500%
2026-08-17	9.1000	9.2000	8.9300	9.1000	-15.741%	29	549	-62.637%
2026-08-14	11.0000	11.0000	10.8000	10.8000	+31.707%	58	525	-68.519%
2026-08-07	8.2000	8.2000	8.2000	8.2000	-14.583%	13	471	-58.537%
2026-08-06	9.6000	9.6000	9.6000	9.6000	-8.571%	5	459	-64.583%
2026-08-05	10.7400	10.7400	10.5000	10.5000	+46.648%	14	464	-67.619%
2026-07-31	8.8000	8.8000	7.1600	7.1600	-23.830%	6	478	-52.514%
2026-07-21	9.4000	9.4000	9.3900	9.4000	-6.000%	32	474	-63.830%
2026-07-16	10.2000	10.2000	10.0000	10.0000	-9.091%	4	445	-66.000%
2026-07-15	12.6000	12.6000	10.7000	11.0000	-12.698%	24	444	-69.091%
2026-07-13	12.5000	12.6000	12.5000	12.6000	+13.514%	9	420	-73.016%
2026-07-10	12.2000	12.2000	11.0000	11.1000	-13.281%	8	411	-69.369%
2026-07-09	13.2000	13.2000	12.8000	12.8000	+7.293%	9	404	-73.438%
2026-07-08	12.8000	12.8000	11.9300	11.9300	-8.442%	5	395	-71.500%
2026-07-07	13.3000	13.9000	12.8500	13.0300	-2.761%	44	391	-73.906%
2026-07-01	14.5000	14.7000	13.4000	13.4000	-1.471%	20	387	-74.627%
2026-06-30	13.5000	14.0000	13.5000	13.6000	+11.842%	41	380	-75.000%
2026-06-26	11.4500	12.1600	11.4500	12.1600	+25.361%	21	343	-72.039%
2026-06-25	9.7000	9.7000	9.7000	9.7000	0.000%	1	323	-64.948%
2026-06-24	9.4000	9.7000	9.4000	9.7000	-1.222%	8	323	-64.948%
2026-06-23	9.8200	9.8200	9.8200	9.8200	+1.237%	1	323	-65.377%
2026-06-22	9.7000	9.7000	9.7000	9.7000	-12.613%	1	323	-64.948%
2026-06-18	11.3000	11.3000	11.1000	11.1000	+8.824%	10	315	-69.369%
2026-06-17	11.1000	11.1000	10.2000	10.2000	-14.358%	4	315	-66.667%
2026-06-11	11.7000	11.9100	11.3500	11.9100	+38.167%	13	315	-71.453%
2026-06-09	8.6200	8.6200	8.6200	8.6200	+2.619%	1	306	-60.557%
2026-06-05	8.4000	8.6000	8.4000	8.4000	-3.448%	6	306	-59.524%
2026-06-04	9.5000	9.5000	8.7000	8.7000	-15.534%	13	300	-60.920%
2026-06-03	10.5000	10.6000	10.3000	10.3000	-4.630%	4	287	-66.990%
2026-06-02	11.4000	11.4000	10.7000	10.8000	-10.000%	31	283	-68.519%
2026-06-01	10.6000	12.2000	10.6000	12.0000	+14.286%	36	254	-71.667%
2026-05-29	10.4000	10.5000	10.4000	10.5000	+0.962%	6	227	-67.619%
2026-05-28	10.4000	10.4000	10.4000	10.4000	-2.804%	1	221	-67.308%
2026-05-27	10.1000	10.9000	9.9000	10.7000	+4.902%	15	220	-68.224%
2026-05-26	10.7000	10.7000	10.2000	10.2000	+9.677%	17	217	-66.667%
2026-05-22	9.5000	9.5000	9.3000	9.3000	+1.087%	6	203	-63.441%
2026-05-21	9.2000	9.2000	9.2000	9.2000	+2.222%	3	207	-63.043%
2026-05-19	8.8000	9.0000	8.8000	9.0000	-10.891%	2	207	-62.222%
2026-05-18	10.1000	10.1000	10.1000	10.1000	+1.000%	5	205	-66.337%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-7.407%	1	205	-66.000%
2026-05-14	10.7000	10.9500	10.5000	10.8000	+24.138%	32	201	-68.519%
2026-05-13	8.6000	8.8000	8.6000	8.7000	-2.247%	3	174	-60.920%
2026-05-12	8.3000	9.0000	8.3000	8.9000	+15.584%	6	174	-61.798%
2026-05-11	7.4000	7.7000	7.0000	7.7000	-12.500%	7	174	-55.844%
2026-05-07	8.9000	9.2000	8.8000	8.8000	-9.278%	4	161	-61.364%
2026-05-06	9.7000	9.7000	9.7000	9.7000	+42.647%	1	157	-64.948%
2026-05-05	6.9000	6.9000	6.8000	6.8000	-1.449%	4	156	-50.000%
2026-05-01	6.9000	6.9000	6.9000	6.9000	0.000%	1	151	-50.725%
2026-04-30	6.0000	6.9000	5.9000	6.9000	+11.831%	11	151	-50.725%
2026-04-29	6.0600	6.2800	6.0600	6.1700	-18.816%	21	140	-44.895%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+1.333%	5	149	-55.263%
2026-04-17	7.5000	7.5000	7.5000	7.5000	-16.667%	2	149	-54.667%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+50.000%	2	151	-62.222%
2026-03-31	6.0000	6.0000	6.0000	6.0000	-24.812%	1	151	-43.333%
2026-03-16	7.9800	7.9800	7.9800	7.9800	-7.852%	5	152	-57.393%
2026-03-13	8.6600	8.6600	8.6600	8.6600	-15.922%	13	152	-60.739%
2026-03-11	10.3000	10.3000	10.3000	10.3000	+4.040%	2	139	-66.990%
2026-03-09	9.9000	9.9000	9.9000	9.9000	+32.000%	5	140	-65.657%
2026-03-04	8.7200	8.7200	7.5000	7.5000	-25.000%	21	135	-54.667%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+10.865%	2	135	-66.000%
2026-02-13	9.0200	9.0200	9.0200	9.0200	+70.189%	1	135	-62.306%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-9.247%	10	135	-35.849%
2026-01-28	5.8400	5.8400	5.8400	5.8400	+2.456%	1	135	-41.781%
2026-01-23	5.7000	5.7000	5.7000	5.7000	+14.000%	1	134	-40.351%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+8.696%	2	134	-32.000%
2025-12-22	4.9000	5.0000	4.6000	4.6000	+27.072%	14	134	-26.087%
2025-12-01	5.5000	5.5000	3.6200	3.6200	+1.972%	4	141	-6.077%
2025-11-20	3.5500	3.5500	3.5500	3.5500	+9.568%	12	141	-4.225%
2025-11-19	3.9100	3.9500	3.2000	3.2400	-65.161%	56	141	+4.938%
2025-10-03	9.3000	9.3000	9.3000	9.3000	-21.849%	5	133	-63.441%
2025-09-23	11.8000	12.1000	11.7000	11.9000	+5.310%	5	128	-71.429%
2025-09-19	11.3000	11.3000	11.3000	11.3000	-12.403%	1	123	-69.912%
2025-09-18	13.3000	14.2200	12.3300	12.9000	-9.283%	24	122	-73.643%
2025-09-16	13.0000	14.2300	13.0000	14.2200	+0.851%	111	107	-76.090%
2025-09-10	14.1000	14.1000	14.1000	14.1000	+8.462%	1	113	-75.887%
2025-08-25	13.0000	13.0000	13.0000	13.0000	+0.154%	18	113	-73.846%
2025-08-22	12.6100	12.9800	12.6100	12.9800	+11.130%	80	95	-73.806%
2025-08-19	11.8300	11.8300	11.6800	11.6800	+22.947%	17	32	-70.890%
2025-07-23	9.6000	9.7000	9.5000	9.5000	+11.765%	16	21	-64.211%
2025-07-21	8.5000	8.5000	8.5000	8.5000	+44.068%	3	7	-60.000%
2025-04-21	5.9000	5.9000	5.9000	5.9000	-61.935%	1	4	-42.373%
2025-02-20	15.5000	15.5000	15.5000	15.5000	+8.392%	1	5	-78.065%
2025-02-12	14.3000	14.3000	14.3000	14.3000	+24.348%	2	5	-76.224%
2025-01-28	11.0000	11.5000	11.0000	11.5000	+27.778%	3	5	-70.435%
2025-01-15	9.0000	9.0000	9.0000	9.0000	+12.500%	1	2	-62.222%
2025-01-14	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-57.500%