Dark

LYV20270115C195
LYV Jan 15 2027 195.00 Call (LYV270115C00195000)
option OPRA

EOD

Sep 16, 2026

4.43-1.556%(-0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5000	4.5400	4.3100	4.4300	-1.556%	4	438	0.000%
2026-09-11	4.5500	4.5500	4.5000	4.5000	-44.444%	5	438	-1.556%
2026-08-31	8.1000	8.1000	8.1000	8.1000	+1.250%	4	437	-45.309%
2026-08-27	8.0000	8.0000	8.0000	8.0000	-26.606%	1	441	-44.625%
2026-08-25	10.9000	10.9000	10.9000	10.9000	+10.101%	1	442	-59.358%
2026-08-21	9.9000	9.9000	9.9000	9.9000	-1.980%	1	443	-55.253%
2026-08-20	11.0000	11.0000	10.1000	10.1000	-5.607%	5	442	-56.139%
2026-08-19	11.1000	11.4000	10.7000	10.7000	+11.458%	27	438	-58.598%
2026-08-18	9.8000	9.8000	9.6000	9.6000	-25.000%	20	411	-53.854%
2026-08-14	12.9000	13.1000	12.8000	12.8000	+7.563%	44	391	-65.391%
2026-08-13	11.9000	11.9000	11.9000	11.9000	+3.478%	2	347	-62.773%
2026-08-12	11.5000	11.5000	11.5000	11.5000	+0.877%	4	345	-61.478%
2026-08-11	11.4000	11.4000	11.4000	11.4000	-2.564%	24	341	-61.140%
2026-08-06	11.7000	11.7000	11.7000	11.7000	-6.400%	1	318	-62.137%
2026-08-04	12.5000	12.5000	12.5000	12.5000	+8.696%	1	317	-64.560%
2026-08-03	11.5000	11.5000	11.5000	11.5000	+5.505%	2	316	-61.478%
2026-07-23	10.9000	10.9000	10.9000	10.9000	-6.034%	1	314	-59.358%
2026-07-22	11.6000	11.9000	11.3000	11.6000	+4.505%	37	314	-61.810%
2026-07-21	11.1000	11.1000	11.0000	11.1000	-11.200%	19	326	-60.090%
2026-07-15	14.3000	14.3000	12.5000	12.5000	-8.759%	25	344	-64.560%
2026-07-14	13.5000	13.7000	13.5000	13.7000	-6.164%	3	319	-67.664%
2026-07-13	14.8400	14.8400	14.2000	14.6000	+15.873%	20	316	-69.658%
2026-07-10	14.0000	14.0000	12.6000	12.6000	-14.865%	11	297	-64.841%
2026-07-09	15.8000	15.9000	14.8000	14.8000	+4.225%	20	286	-70.068%
2026-07-08	15.0000	15.0000	13.8000	14.2000	-9.554%	10	268	-68.803%
2026-07-07	15.7000	15.7000	15.7000	15.7000	+3.289%	32	259	-71.783%
2026-07-01	15.2000	15.2000	15.2000	15.2000	-1.935%	1	240	-70.855%
2026-06-30	15.9000	15.9000	15.4800	15.5000	+3.333%	7	239	-71.419%
2026-06-29	14.8000	15.1000	14.8000	15.0000	+14.504%	50	234	-70.467%
2026-06-26	13.9000	13.9000	13.1000	13.1000	+11.966%	30	211	-66.183%
2026-06-25	10.9000	11.7000	10.9000	11.7000	+4.464%	5	188	-62.137%
2026-06-24	11.9000	11.9000	10.8000	11.2000	-3.448%	10	186	-60.446%
2026-06-17	11.5000	11.6000	11.5000	11.6000	-10.078%	6	170	-61.810%
2026-06-12	13.4000	13.4000	12.9000	12.9000	-1.527%	2	170	-65.659%
2026-06-11	13.2000	13.2000	13.1000	13.1000	+10.084%	9	172	-66.183%
2026-06-10	11.9000	11.9000	11.9000	11.9000	+23.958%	2	163	-62.773%
2026-06-05	9.6000	9.6000	9.6000	9.6000	-3.030%	3	161	-53.854%
2026-06-04	10.2000	10.2000	9.9000	9.9000	-18.182%	4	159	-55.253%
2026-06-03	12.1000	12.1000	12.1000	12.1000	-1.626%	1	158	-63.388%
2026-06-02	12.9000	12.9000	12.0000	12.3000	-8.889%	10	157	-63.984%
2026-06-01	12.2000	13.6000	12.1000	13.5000	+17.391%	25	157	-67.185%
2026-05-28	11.7000	11.9000	11.5000	11.5000	-5.738%	16	133	-61.478%
2026-05-27	11.4000	12.4000	11.4000	12.2000	+7.018%	11	128	-63.689%
2026-05-26	12.0000	12.1000	11.4000	11.4000	+4.587%	12	122	-61.140%
2026-05-22	11.1000	11.1000	10.9000	10.9000	-9.917%	11	119	-59.358%
2026-05-21	12.1000	12.1000	12.1000	12.1000	+19.802%	2	120	-63.388%
2026-05-19	10.1000	10.1000	10.1000	10.1000	-11.404%	3	120	-56.139%
2026-05-18	11.8000	11.8000	11.4000	11.4000	+2.703%	13	119	-61.140%
2026-05-15	11.1000	11.1000	11.1000	11.1000	-13.281%	1	119	-60.090%
2026-05-14	12.8000	12.8000	12.8000	12.8000	+13.274%	1	117	-65.391%
2026-05-13	10.3000	11.3000	10.3000	11.3000	+18.947%	7	119	-60.796%
2026-05-12	9.3000	9.6000	9.3000	9.5000	+5.556%	10	119	-53.368%
2026-05-11	8.7000	9.0000	8.7000	9.0000	-13.462%	4	119	-50.778%
2026-05-07	10.4000	10.4000	10.4000	10.4000	+33.333%	2	113	-57.404%
2026-05-05	8.1000	8.1000	7.8000	7.8000	-3.704%	6	113	-43.205%
2026-05-04	8.1000	8.3000	8.1000	8.1000	-1.220%	8	113	-45.309%
2026-05-01	8.2000	8.2000	8.2000	8.2000	+6.494%	1	113	-45.976%
2026-04-30	7.0000	7.7000	7.0000	7.7000	-12.500%	6	113	-42.468%
2026-04-20	8.9000	8.9000	8.8000	8.8000	+11.392%	11	113	-49.659%
2026-04-01	7.9000	7.9000	7.9000	7.9000	+1.542%	2	113	-43.924%
2026-03-26	7.7800	7.7800	7.7800	7.7800	+29.667%	60	112	-43.059%
2026-01-14	6.0000	6.0000	6.0000	6.0000	+4.348%	5	112	-26.167%
2026-01-13	5.7500	5.7500	5.7500	5.7500	0.000%	5	117	-22.957%
2026-01-06	5.7500	5.7500	5.7500	5.7500	+0.877%	100	112	-22.957%
2025-12-23	5.7000	5.7000	5.7000	5.7000	-1.724%	2	169	-22.281%
2025-12-22	5.6000	5.8000	5.6000	5.8000	+49.485%	10	169	-23.621%
2025-11-25	4.2300	4.2300	3.6900	3.8800	+4.865%	22	174	+14.175%
2025-11-20	4.1200	4.1500	3.6200	3.7000	-5.612%	26	176	+19.730%
2025-11-19	4.1500	5.2100	3.7600	3.9200	-34.228%	38	192	+13.010%
2025-11-12	5.9600	5.9600	5.9600	5.9600	-8.308%	1	192	-25.671%
2025-11-06	6.5000	6.5000	6.5000	6.5000	-18.750%	100	192	-31.846%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-17.949%	60	93	-44.625%
2025-10-24	9.7500	9.7500	9.7500	9.7500	-34.122%	1	85	-54.564%
2025-09-30	14.8000	14.8000	14.8000	14.8000	+10.448%	2	86	-70.068%
2025-09-23	13.4000	13.4000	13.4000	13.4000	+1.746%	1	84	-66.940%
2025-09-22	13.1700	13.1700	13.1700	13.1700	+3.701%	12	83	-66.363%
2025-09-19	12.6800	12.7000	12.6800	12.7000	-20.176%	7	71	-65.118%
2025-09-16	15.3400	15.9100	15.3400	15.9100	+1.338%	24	64	-72.156%
2025-09-10	15.7000	15.7000	15.7000	15.7000	+26.409%	1	40	-71.783%
2025-09-05	12.3600	12.5000	12.3600	12.4200	-9.078%	17	39	-64.332%
2025-08-19	13.3700	13.6600	13.3700	13.6600	+42.292%	16	22	-67.570%
2025-07-21	9.6000	9.6000	9.6000	9.6000	+1.053%	1	6	-53.854%
2025-07-18	9.6000	9.6000	9.5000	9.5000	+17.429%	5	5	-53.368%
2025-04-23	8.0900	8.0900	8.0900	8.0900	-35.589%	1	1	-45.241%
2024-11-22	12.5600	12.5600	12.5600	12.5600	0.000%	2	1	-64.729%