Dark

LYV20270115C190
LYV Jan 15 2027 190.00 Call (LYV270115C00190000)
option OPRA

EOD

Sep 17, 2026

5.30-1.852%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	5.4000	5.3000	5.3000	-1.852%	2	6,231	0.000%
2026-09-16	6.5000	6.5000	5.4000	5.4000	0.000%	14	6,231	-1.852%
2026-09-15	5.4000	5.4000	5.4000	5.4000	-13.183%	12	6,233	-1.852%
2026-09-11	5.7400	6.2200	5.7400	6.2200	+19.615%	8	6,245	-14.791%
2026-09-10	5.7200	5.7200	5.2000	5.2000	-8.772%	13	6,245	+1.923%
2026-09-09	5.9000	6.3600	5.6300	5.7000	-15.805%	5,046	6,236	-7.018%
2026-09-04	7.4000	7.4000	6.6000	6.7700	-43.109%	42	1,150	-21.713%
2026-08-21	12.2000	12.2000	11.9000	11.9000	-9.160%	2	1,150	-55.462%
2026-08-19	12.1000	13.5000	12.1000	13.1000	+12.931%	16	1,156	-59.542%
2026-08-18	12.3000	12.3000	11.6000	11.6000	-20.330%	30	1,141	-54.310%
2026-08-13	14.5600	14.5600	14.5600	14.5600	+3.556%	18	1,117	-63.599%
2026-08-12	13.6100	14.0600	13.6100	14.0600	+19.153%	18	1,135	-62.304%
2026-08-07	11.8000	11.8000	11.8000	11.8000	-16.901%	14	1,153	-55.085%
2026-08-05	14.8700	14.8700	14.2000	14.2000	+8.397%	34	1,139	-62.676%
2026-08-03	13.0000	13.1000	13.0000	13.1000	+3.150%	11	1,147	-59.542%
2026-07-23	12.7000	12.7000	12.7000	12.7000	-7.367%	1	1,146	-58.268%
2026-07-22	13.4000	13.7100	13.4000	13.7100	+3.864%	14	1,146	-61.342%
2026-07-21	13.1000	13.2000	13.1000	13.2000	-7.692%	2	1,135	-59.848%
2026-07-16	14.0000	14.3000	14.0000	14.3000	-12.805%	3	1,135	-62.937%
2026-07-13	17.0000	17.1000	16.4000	16.4000	-11.351%	25	1,133	-67.683%
2026-07-02	18.5000	19.0000	18.5000	18.5000	+5.714%	8	1,133	-71.351%
2026-07-01	17.6000	17.6000	17.5000	17.5000	-2.778%	2	1,133	-69.714%
2026-06-30	18.0000	18.1000	18.0000	18.0000	+7.399%	14	1,133	-70.556%
2026-06-29	16.7600	16.7600	16.7600	16.7600	+10.993%	1	1,128	-68.377%
2026-06-26	15.7000	15.7000	15.1000	15.1000	+10.219%	15	1,128	-64.901%
2026-06-25	13.3000	13.7000	13.0000	13.7000	+8.730%	8	1,118	-61.314%
2026-06-24	12.6000	12.6000	12.6000	12.6000	+5.882%	12	1,118	-57.937%
2026-06-23	12.2000	12.2000	11.9000	11.9000	-16.783%	6	1,108	-55.462%
2026-06-18	14.5000	14.5000	14.3000	14.3000	+7.519%	13	1,097	-62.937%
2026-06-17	13.9000	13.9000	13.2000	13.3000	-10.135%	13	1,097	-60.150%
2026-06-12	14.8000	14.8000	14.8000	14.8000	-0.671%	4	1,097	-64.189%
2026-06-11	14.9000	14.9000	14.9000	14.9000	+2.055%	2	1,097	-64.430%
2026-06-10	14.4000	14.6000	14.3000	14.6000	+36.449%	5	1,097	-63.699%
2026-06-05	10.7000	10.8000	10.5000	10.7000	-18.939%	14	1,100	-50.467%
2026-06-03	13.7000	13.7000	13.2000	13.2000	-5.036%	7	1,098	-59.848%
2026-06-02	14.4000	14.6000	13.9000	13.9000	-8.553%	7	1,097	-61.871%
2026-06-01	13.7000	15.3000	13.7000	15.2000	+10.145%	17	1,097	-65.132%
2026-05-29	13.7000	14.1000	13.7000	13.8000	+4.545%	10	1,097	-61.594%
2026-05-28	13.3000	13.3000	13.1000	13.2000	-4.348%	8	1,089	-59.848%
2026-05-27	12.8000	13.8000	12.8000	13.8000	+6.154%	10	1,089	-61.594%
2026-05-26	13.7000	13.7000	13.0000	13.0000	+4.839%	4	1,089	-59.231%
2026-05-22	12.7000	12.8000	12.4000	12.4000	-9.489%	4	1,089	-57.258%
2026-05-21	13.0000	13.7000	13.0000	13.7000	+18.103%	5	1,089	-61.314%
2026-05-19	11.6000	11.6000	11.6000	11.6000	-10.769%	2	1,089	-54.310%
2026-05-18	13.0000	13.0000	13.0000	13.0000	-7.143%	2	1,088	-59.231%
2026-05-14	14.4000	14.4000	14.0000	14.0000	+8.611%	3	1,088	-62.143%
2026-05-13	12.6000	13.1000	12.6000	12.8900	+8.319%	11	1,084	-58.883%
2026-05-12	12.0600	12.0600	11.9000	11.9000	+22.680%	19	1,084	-55.462%
2026-05-11	9.7000	9.7000	9.7000	9.7000	-23.622%	1	1,084	-45.361%
2026-05-07	12.7000	12.7000	12.7000	12.7000	-0.781%	18	1,066	-58.268%
2026-05-06	13.1000	13.6000	12.8000	12.8000	+36.170%	3	1,048	-58.594%
2026-05-05	9.2000	9.5000	9.2000	9.4000	-1.053%	13	1,048	-43.617%
2026-05-04	9.5000	9.5000	9.5000	9.5000	-2.062%	1	1,048	-44.211%
2026-05-01	9.4000	9.7000	9.4000	9.7000	+12.791%	10	1,048	-45.361%
2026-04-30	8.0000	8.6000	8.0000	8.6000	-6.522%	10	1,048	-38.372%
2026-04-24	9.2000	9.2000	9.2000	9.2000	-8.911%	1	1,048	-42.391%
2026-04-20	10.2000	10.2000	10.1000	10.1000	-28.063%	10	1,048	-47.525%
2026-04-14	14.0400	14.0400	14.0400	14.0400	+0.573%	9	1,048	-62.251%
2026-04-13	13.9600	13.9600	13.9600	13.9600	+11.235%	1	1,048	-62.034%
2026-04-10	12.5500	12.5500	12.5500	12.5500	+8.283%	9	1,049	-57.769%
2026-03-13	11.5900	11.5900	11.5900	11.5900	-15.401%	26	1,049	-54.271%
2026-03-09	14.1000	14.1000	13.3000	13.7000	+44.211%	1,071	1,023	-61.314%
2026-02-11	9.5000	9.5000	9.5000	9.5000	+46.154%	1	79	-44.211%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-0.307%	4	78	-18.462%
2025-12-23	6.6000	6.6000	6.5200	6.5200	-2.832%	4	74	-18.712%
2025-12-22	6.7100	6.7100	6.7100	6.7100	-12.058%	15	72	-21.013%
2025-12-12	7.6300	7.6300	7.6300	7.6300	+67.325%	18	72	-30.537%
2025-11-25	4.5800	4.5800	4.5600	4.5600	+11.491%	24	54	+16.228%
2025-11-20	4.7200	4.8400	4.0600	4.0900	-12.979%	40	56	+29.584%
2025-11-19	4.3200	5.4700	4.0300	4.7000	-68.456%	15	96	+12.766%
2025-09-23	15.0000	15.0000	14.9000	14.9000	+0.472%	3	110	-64.430%
2025-09-22	14.8500	14.8500	14.8200	14.8300	+3.706%	14	107	-64.262%
2025-09-19	14.3000	14.3000	14.3000	14.3000	-20.067%	7	93	-62.937%
2025-09-09	17.8900	17.8900	17.8900	17.8900	+27.331%	5	87	-70.375%
2025-09-05	13.9900	14.0500	13.9600	14.0500	-11.076%	21	87	-62.278%
2025-08-29	15.8000	15.8000	15.8000	15.8000	-1.250%	1	75	-66.456%
2025-08-28	16.0000	16.0000	16.0000	16.0000	-1.840%	1	75	-66.875%
2025-08-22	16.2000	16.3800	15.7200	16.3000	+6.327%	21	74	-67.485%
2025-08-19	15.5700	15.5700	15.0500	15.3300	+17.023%	24	56	-65.427%
2025-08-12	13.1000	13.1000	13.1000	13.1000	+22.430%	17	32	-59.542%
2025-08-08	10.7000	10.7000	10.7000	10.7000	+13.830%	1	27	-50.467%
2025-08-07	9.4000	9.4000	9.4000	9.4000	-13.761%	1	27	-43.617%
2025-07-18	10.9000	10.9000	10.9000	10.9000	+1.301%	2	27	-51.376%
2025-06-11	10.7600	10.7600	10.7600	10.7600	-33.580%	1	25	-50.743%
2025-02-12	16.0000	16.2000	16.0000	16.2000	0.000%	24	24	-67.284%