Dark

LYV20270115C185
LYV Jan 15 2027 185.00 Call (LYV270115C00185000)
option OPRA

EOD

Sep 17, 2026

6.30-11.017%(-0.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8300	6.9000	6.3000	6.3000	-11.017%	5	2,312	0.000%
2026-09-16	7.0000	7.0800	7.0000	7.0800	-0.282%	2	2,312	-11.017%
2026-09-11	7.1000	7.1000	7.1000	7.1000	-7.190%	2	2,312	-11.268%
2026-09-09	7.5900	7.6500	7.5900	7.6500	-1.923%	2	2,312	-17.647%
2026-09-08	8.1000	8.1000	7.8000	7.8000	-8.235%	6	2,311	-19.231%
2026-09-04	9.5000	9.5000	8.5000	8.5000	-22.374%	3	2,303	-25.882%
2026-09-03	10.9500	10.9500	10.9500	10.9500	-2.232%	1	2,303	-42.466%
2026-09-02	12.0000	12.0000	11.2000	11.2000	-0.885%	5	2,304	-43.750%
2026-09-01	11.3000	11.3000	11.3000	11.3000	-21.528%	5	2,300	-44.248%
2026-08-21	14.4000	14.4000	14.4000	14.4000	-0.690%	2	2,295	-56.250%
2026-08-19	14.5000	14.5000	14.5000	14.5000	0.000%	6	2,294	-56.552%
2026-08-18	14.5000	14.5000	14.5000	14.5000	-7.051%	1	2,288	-56.552%
2026-08-17	15.6000	15.6000	15.6000	15.6000	-10.857%	15	2,287	-59.615%
2026-08-14	17.5000	17.5000	17.5000	17.5000	+11.394%	2	2,287	-64.000%
2026-08-11	15.7100	15.7100	15.7100	15.7100	-4.207%	2	2,289	-59.898%
2026-08-04	17.0000	17.4000	16.4000	16.4000	+6.494%	5	2,289	-61.585%
2026-08-03	15.4000	15.4000	15.4000	15.4000	+20.313%	21	2,289	-59.091%
2026-07-31	12.8000	12.8000	12.8000	12.8000	-22.424%	1	2,310	-50.781%
2026-07-30	16.7900	16.7900	16.4000	16.5000	-10.811%	42	2,310	-61.818%
2026-07-29	18.5000	18.5000	18.5000	18.5000	+17.834%	3	2,309	-65.946%
2026-07-27	15.7000	15.7000	15.7000	15.7000	+8.276%	1	2,312	-59.873%
2026-07-24	14.5000	14.5000	14.5000	14.5000	-2.027%	1	2,313	-56.552%
2026-07-23	14.8000	14.8000	14.8000	14.8000	-16.573%	1	2,313	-57.432%
2026-07-20	18.5000	18.5000	17.7000	17.7400	+9.506%	5	2,312	-64.487%
2026-07-17	16.8000	16.8000	16.2000	16.2000	-13.276%	5	2,311	-61.111%
2026-07-15	18.6800	18.6800	18.6800	18.6800	+8.605%	4	2,312	-66.274%
2026-07-14	17.2000	17.2000	17.2000	17.2000	-10.417%	1	2,314	-63.372%
2026-07-13	17.2000	19.5700	17.2000	19.2000	+12.742%	87	2,315	-67.188%
2026-07-10	16.8600	17.0300	16.2000	17.0300	-10.838%	4	2,355	-63.006%
2026-07-09	18.9200	19.1000	18.9200	19.1000	-6.189%	7	2,358	-67.016%
2026-07-07	20.0000	20.7500	20.0000	20.3600	+8.877%	5	2,365	-69.057%
2026-07-06	20.1900	20.1900	18.7000	18.7000	-12.207%	6	2,368	-66.310%
2026-07-02	19.2000	21.3000	19.2000	21.3000	-0.467%	7	2,378	-70.423%
2026-07-01	21.4000	21.4000	21.4000	21.4000	+8.081%	1	2,378	-70.561%
2026-06-30	19.8800	19.9800	19.8000	19.8000	-0.302%	3	2,378	-68.182%
2026-06-29	18.6000	19.8600	18.6000	19.8600	+11.761%	8	2,379	-68.278%
2026-06-26	15.8000	18.2000	15.3400	17.7700	+11.063%	58	2,382	-64.547%
2026-06-25	14.8000	16.0000	14.7000	16.0000	+11.111%	13	2,375	-60.625%
2026-06-24	14.0000	14.9000	14.0000	14.4000	+1.623%	32	2,376	-56.250%
2026-06-23	14.0000	14.1700	13.8000	14.1700	-2.410%	12	2,383	-55.540%
2026-06-22	14.5200	14.5200	14.5200	14.5200	-1.224%	1	2,385	-56.612%
2026-06-18	16.5000	16.5000	14.7000	14.7000	-3.034%	8	2,390	-57.143%
2026-06-17	16.6000	16.6000	15.1000	15.1600	-6.994%	41	2,390	-58.443%
2026-06-16	16.3000	16.3000	16.3000	16.3000	-7.910%	1	2,390	-61.350%
2026-06-15	18.5000	18.5000	16.9000	17.7000	+5.357%	1,619	2,390	-64.407%
2026-06-12	16.9000	17.3000	16.8000	16.8000	-6.667%	16	3,060	-62.500%
2026-06-11	16.0000	18.5000	16.0000	18.0000	+11.111%	11	3,067	-65.000%
2026-06-10	14.1000	16.3000	14.1000	16.2000	+26.563%	19	3,071	-61.111%
2026-06-09	11.6000	12.8000	11.3000	12.8000	+2.400%	11	3,084	-50.781%
2026-06-05	12.1000	12.5000	12.1000	12.5000	-1.186%	8	3,089	-49.600%
2026-06-04	13.8000	14.1000	12.6500	12.6500	-13.475%	9	3,095	-50.198%
2026-06-03	15.8000	15.8000	13.9700	14.6200	-8.625%	13	3,095	-56.908%
2026-06-02	15.8000	16.4000	15.6300	16.0000	-7.781%	21	3,104	-60.625%
2026-06-01	14.6000	17.3500	14.6000	17.3500	+5.793%	23	3,095	-63.689%
2026-05-29	15.8000	16.4000	15.8000	16.4000	+9.043%	9	3,108	-61.585%
2026-05-28	15.0000	15.1000	14.9000	15.0400	-2.020%	9	3,114	-58.112%
2026-05-27	14.7000	16.1000	14.5000	15.3500	+4.422%	553	2,631	-58.958%
2026-05-26	15.2500	15.5000	14.4000	14.7000	+5.000%	48	2,822	-57.143%
2026-05-22	14.2000	14.2000	14.0000	14.0000	-6.667%	5	2,816	-55.000%
2026-05-21	12.2000	15.0000	12.2000	15.0000	+21.951%	7	2,821	-58.000%
2026-05-20	11.8000	12.5000	11.8000	12.3000	-5.312%	11	2,821	-48.780%
2026-05-19	13.5000	13.5000	12.9900	12.9900	-11.813%	13	2,821	-51.501%
2026-05-18	14.9000	15.6000	14.7300	14.7300	+1.586%	36	2,821	-57.230%
2026-05-15	15.1400	15.3700	14.5000	14.5000	-7.051%	20	2,821	-56.552%
2026-05-14	17.0000	17.0000	14.9300	15.6000	+5.405%	60	2,834	-59.615%
2026-05-13	14.3000	15.5000	14.2000	14.8000	-4.516%	2,773	160	-57.432%
2026-05-06	14.7000	15.5000	14.7000	15.5000	+42.202%	3	160	-59.355%
2026-05-05	10.7000	10.9000	10.6000	10.9000	+2.156%	20	160	-42.202%
2026-04-28	11.0000	11.3000	10.6000	10.6700	-8.017%	6	141	-40.956%
2026-04-20	11.7000	11.7000	11.5000	11.6000	-18.310%	28	141	-45.690%
2026-04-09	14.2000	14.2000	14.2000	14.2000	+17.355%	3	115	-55.634%
2026-03-17	12.1000	12.1000	12.1000	12.1000	+1.681%	1	113	-47.934%
2026-03-16	12.3000	12.3000	11.9000	11.9000	-21.916%	2	113	-47.059%
2026-03-10	15.2400	15.2400	15.2400	15.2400	+1.397%	1	113	-58.661%
2026-03-09	16.1000	16.1000	15.0000	15.0300	-6.063%	8	113	-58.084%
2026-02-20	16.0000	16.0000	16.0000	16.0000	+55.340%	2	109	-60.625%
2026-02-11	10.3000	10.3000	10.3000	10.3000	+19.767%	1	107	-38.835%
2026-01-29	8.7000	8.7000	8.6000	8.6000	+3.614%	14	106	-26.744%
2026-01-23	8.3000	8.3000	8.3000	8.3000	+1.220%	34	93	-24.096%
2025-12-26	8.2000	8.2000	8.2000	8.2000	+8.037%	2	62	-23.171%
2025-12-23	7.6000	7.6000	7.5900	7.5900	+13.284%	4	62	-16.996%
2025-12-22	7.5300	7.5300	6.7000	6.7000	+13.559%	8	60	-5.970%
2025-11-06	5.9000	5.9000	5.9000	5.9000	-58.770%	2	60	+6.780%
2025-10-01	14.3100	14.3100	14.3100	14.3100	-13.273%	1	60	-55.975%
2025-09-26	16.5000	16.5000	16.5000	16.5000	-0.901%	1	61	-61.818%
2025-09-24	16.6500	16.6500	16.6500	16.6500	+0.301%	1	60	-62.162%
2025-09-23	16.6000	16.6000	16.6000	16.6000	-5.197%	1	60	-62.048%
2025-09-22	17.5100	17.5100	17.5100	17.5100	+7.423%	2	59	-64.021%
2025-09-19	16.1000	16.3000	16.1000	16.3000	-18.825%	16	61	-61.350%
2025-09-10	20.0800	20.0800	20.0800	20.0800	+11.556%	1	45	-68.625%
2025-08-28	18.0000	18.0000	18.0000	18.0000	+25.874%	1	45	-65.000%
2025-08-12	14.5000	14.5000	14.3000	14.3000	+16.260%	14	44	-55.944%
2025-07-21	12.4000	12.5000	12.3000	12.3000	-22.642%	29	31	-48.780%
2025-06-30	15.9000	15.9000	15.9000	15.9000	+127.143%	2	2	-60.377%
2025-03-13	7.0000	7.0000	7.0000	7.0000	-29.221%	1	3	-10.000%
2024-11-13	9.8900	9.8900	9.8900	9.8900	-6.698%	1	3	-36.299%
2024-11-12	10.6000	10.6000	10.6000	10.6000	0.000%	2	2	-40.566%