Dark

LYV20270115C180
LYV Jan 15 2027 180.00 Call (LYV270115C00180000)
option OPRA

EOD

Sep 17, 2026

8.20-5.855%(-0.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.2000	8.2000	8.2000	8.2000	-5.855%	3	30,921	0.000%
2026-09-16	10.1000	10.8000	8.6600	8.7100	+0.115%	35	30,921	-5.855%
2026-09-15	9.0000	9.0000	8.7000	8.7000	-17.143%	19	30,923	-5.747%
2026-09-14	9.7100	10.6000	9.7100	10.5000	+8.247%	18	30,923	-21.905%
2026-09-11	9.7000	9.7000	9.7000	9.7000	+14.118%	1	30,923	-15.464%
2026-09-10	8.6400	8.7000	8.5000	8.5000	-11.458%	5	30,924	-3.529%
2026-09-09	9.6000	9.6000	9.6000	9.6000	+1.053%	1	30,924	-14.583%
2026-09-08	9.7000	9.7000	9.5000	9.5000	-24.061%	8	30,925	-13.684%
2026-09-03	13.0300	13.1100	12.4500	12.5100	-5.940%	2,944	30,928	-34.452%
2026-09-01	13.3000	13.3000	13.3000	13.3000	-11.333%	4	28,032	-38.346%
2026-08-27	15.0000	15.0000	15.0000	15.0000	-12.791%	3	28,036	-45.333%
2026-08-26	17.2000	17.2000	17.2000	17.2000	-7.027%	2	28,036	-52.326%
2026-08-25	18.5000	18.5000	18.5000	18.5000	+10.778%	4	28,036	-55.676%
2026-08-20	16.8000	16.8000	16.7000	16.7000	-13.829%	10	28,036	-50.898%
2026-08-13	19.3800	19.3800	19.3800	19.3800	+3.085%	1	28,036	-57.688%
2026-08-12	18.7000	18.8000	18.7000	18.8000	+3.297%	19	28,035	-56.383%
2026-08-11	18.2000	18.2000	18.2000	18.2000	+7.692%	3	28,035	-54.945%
2026-08-10	16.9000	16.9000	16.9000	16.9000	-7.650%	29	28,035	-51.479%
2026-08-03	15.0000	18.3000	15.0000	18.3000	-3.175%	509	28,043	-55.191%
2026-07-30	18.9000	18.9000	18.9000	18.9000	-3.571%	10	27,548	-56.614%
2026-07-28	19.6000	19.8000	19.1100	19.6000	+15.976%	5	27,548	-58.163%
2026-07-23	16.1000	16.9000	16.1000	16.9000	-6.527%	4	27,547	-51.479%
2026-07-21	18.0800	18.0800	18.0800	18.0800	-11.373%	1	27,548	-54.646%
2026-07-20	20.4000	20.4000	20.4000	20.4000	-10.917%	3	27,548	-59.804%
2026-07-09	22.6800	22.9000	22.6800	22.9000	-1.717%	3	27,548	-64.192%
2026-06-30	23.0800	23.3000	23.0000	23.3000	+7.970%	7	27,548	-64.807%
2026-06-29	21.5800	21.5800	21.5800	21.5800	+6.044%	1	27,553	-62.002%
2026-06-26	20.2000	20.4000	20.2000	20.3500	+23.333%	12	27,553	-59.705%
2026-06-24	17.4000	17.4000	16.5000	16.5000	+1.227%	4	27,546	-50.303%
2026-06-18	17.1000	17.1000	16.3000	16.3000	-10.685%	4	27,546	-49.693%
2026-06-11	19.3500	19.3500	18.2500	18.2500	+1.389%	3	27,546	-55.068%
2026-06-10	16.8000	18.4000	16.8000	18.0000	+22.449%	41	27,545	-54.444%
2026-06-09	14.6000	14.7500	14.5000	14.7000	+2.797%	9	27,546	-44.218%
2026-06-08	13.8000	14.3000	13.8000	14.3000	+2.143%	5	27,539	-42.657%
2026-06-05	13.6000	14.0000	13.5000	14.0000	-1.408%	48	27,539	-41.429%
2026-06-04	15.2200	15.2200	13.9900	14.2000	-10.127%	808	27,547	-42.254%
2026-06-03	17.8000	17.8000	15.8000	15.8000	-9.195%	24	27,941	-48.101%
2026-06-02	17.8000	18.1100	17.0000	17.4000	-2.793%	7,758	27,946	-52.874%
2026-05-29	17.2000	18.2000	17.2000	17.9000	+6.548%	36	20,671	-54.190%
2026-05-28	16.8000	16.9000	16.8000	16.8000	+0.599%	11	20,668	-51.190%
2026-05-27	16.5000	17.6000	16.5000	16.7000	+1.829%	45	20,667	-50.898%
2026-05-26	16.6000	16.9000	16.4000	16.4000	+4.459%	83	20,647	-50.000%
2026-05-22	16.1000	16.1000	15.7000	15.7000	-8.241%	45	20,640	-47.771%
2026-05-21	16.0000	17.2000	15.8000	17.1100	+14.448%	24	20,655	-52.075%
2026-05-20	14.6100	14.9500	14.2000	14.9500	-0.333%	514	20,655	-45.151%
2026-05-19	15.2000	15.4100	15.0000	15.0000	-11.295%	72	20,597	-45.333%
2026-05-18	17.0100	17.2000	16.9000	16.9100	+1.257%	84	20,597	-51.508%
2026-05-15	16.7100	16.7100	16.7000	16.7000	-4.571%	19	20,597	-50.898%
2026-05-14	17.6900	18.7000	17.5000	17.5000	+2.339%	23	20,640	-53.143%
2026-05-13	15.9000	17.5000	15.9000	17.1000	+10.680%	22	20,635	-52.047%
2026-05-12	14.3000	15.4500	14.3000	15.4500	-6.928%	6	20,635	-46.926%
2026-05-06	16.2400	16.8800	16.2400	16.6000	+39.145%	4	20,635	-50.602%
2026-05-05	12.2000	12.6100	11.9300	11.9300	-3.008%	8	20,634	-31.266%
2026-05-01	12.3000	12.3000	12.3000	12.3000	-3.906%	1	20,632	-33.333%
2026-04-27	12.8000	12.8000	12.8000	12.8000	+6.667%	1	20,632	-35.938%
2026-04-22	11.8000	12.2000	11.8000	12.0000	-9.091%	17	20,632	-31.667%
2026-04-20	13.2000	13.3000	13.2000	13.2000	-3.012%	15	20,632	-37.879%
2026-04-17	13.6100	13.6100	13.6100	13.6100	-22.758%	46	20,632	-39.750%
2026-04-14	17.6200	17.6200	17.6200	17.6200	-1.838%	3	20,678	-53.462%
2026-04-13	17.0000	17.9500	17.0000	17.9500	+21.284%	9	20,678	-54.318%
2026-04-10	16.0100	16.1000	14.8000	14.8000	+4.965%	63	20,671	-44.595%
2026-04-07	14.1000	14.1000	14.1000	14.1000	+26.913%	10	20,718	-41.844%
2026-03-30	12.2000	12.2000	11.1100	11.1100	-1.681%	1,457	20,718	-26.193%
2026-03-26	11.4100	11.4100	11.3000	11.3000	-10.742%	51	20,813	-27.434%
2026-03-25	12.6600	12.6600	12.6600	12.6600	+7.836%	3,850	20,864	-35.229%
2026-03-24	11.7400	11.7400	11.7400	11.7400	+10.755%	4	20,864	-30.153%
2026-03-20	10.6300	10.6300	10.6000	10.6000	-19.758%	1,010	20,864	-22.642%
2026-03-17	13.8000	14.0000	13.2100	13.2100	-2.148%	49	19,864	-37.926%
2026-03-16	13.5100	13.5100	13.5000	13.5000	-21.512%	13	19,898	-39.259%
2026-03-11	17.2000	17.2000	17.2000	17.2000	+4.814%	5	19,910	-52.326%
2026-03-10	16.4100	16.4100	16.4100	16.4100	-5.690%	17	19,910	-50.030%
2026-03-09	17.0000	18.0000	17.0000	17.4000	+27.941%	87	19,927	-52.874%
2026-03-04	13.6000	13.6000	13.6000	13.6000	-10.526%	500	19,913	-39.706%
2026-02-27	15.2500	15.6200	15.2000	15.2000	-15.084%	522	19,913	-46.053%
2026-02-20	17.9000	17.9000	17.9000	17.9000	+49.167%	1	20,160	-54.190%
2026-02-17	12.0000	12.0000	12.0000	12.0000	+2.564%	1	20,160	-31.667%
2026-02-11	11.7000	11.7000	11.7000	11.7000	+20.619%	1	20,160	-29.915%
2026-01-29	9.9000	9.9000	9.7000	9.7000	+2.105%	97	20,162	-15.464%
2026-01-28	9.5000	9.5000	9.5000	9.5000	-5.000%	44	20,160	-13.684%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+0.908%	36	20,160	-18.000%
2026-01-23	9.9100	9.9100	9.9100	9.9100	+6.559%	1	20,160	-17.255%
2026-01-13	9.1000	9.3000	9.1000	9.3000	+2.876%	11	20,160	-11.828%
2025-12-29	9.0200	9.0400	9.0200	9.0400	-3.522%	2	20,160	-9.292%
2025-12-26	9.4900	9.4900	9.3700	9.3700	+11.548%	4	20,160	-12.487%
2025-12-23	8.8000	9.3000	8.4000	8.4000	0.000%	8	20,160	-2.381%
2025-12-22	8.5400	8.7800	8.3000	8.4000	+1.572%	214	20,160	-2.381%
2025-12-11	8.2700	8.2700	8.2700	8.2700	+27.231%	1	20,147	-0.846%
2025-12-03	6.5000	6.5000	6.5000	6.5000	+18.182%	1	20,148	+26.154%
2025-11-21	5.8000	5.8000	5.5000	5.5000	-11.290%	3	20,148	+49.091%
2025-11-18	6.1200	6.7000	5.9400	6.2000	-6.061%	41	20,148	+32.258%
2025-11-17	6.5000	6.6000	6.5000	6.6000	-14.286%	100	20,148	+24.242%
2025-11-05	7.7000	7.7000	7.7000	7.7000	-42.537%	550	20,702	+6.494%
2025-10-14	13.5000	13.5200	13.4000	13.4000	-2.118%	63	20,152	-38.806%
2025-10-10	13.6900	13.6900	13.6900	13.6900	-4.266%	1	20,089	-40.102%
2025-10-06	14.3000	14.3000	14.3000	14.3000	-3.378%	1	20,089	-42.657%
2025-10-03	14.8000	14.8000	14.8000	14.8000	-20.856%	1	20,090	-44.595%
2025-09-24	18.7000	18.7000	18.7000	18.7000	-0.532%	1,000	20,090	-56.150%
2025-09-22	18.8000	18.8000	18.8000	18.8000	+2.732%	1	19,090	-56.383%
2025-09-19	18.0000	18.3000	18.0000	18.3000	-5.816%	2	19,090	-55.191%
2025-09-18	19.2000	19.4300	19.2000	19.4300	-10.461%	10,004	19,090	-57.797%
2025-09-17	21.7000	21.7000	21.7000	21.7000	-10.700%	1	9,086	-62.212%
2025-09-11	22.3000	24.3000	22.3000	24.3000	+9.459%	1,560	9,085	-66.255%
2025-09-09	22.2000	22.2000	22.2000	22.2000	+11.558%	5	7,525	-63.063%
2025-08-22	20.5800	20.5800	19.9000	19.9000	+9.041%	4	7,530	-58.794%
2025-08-14	18.3000	18.3500	18.2500	18.2500	+11.621%	8	7,530	-55.068%
2025-08-12	16.3500	16.3500	16.3500	16.3500	+9.365%	5	7,530	-49.847%
2025-08-11	14.1000	14.9500	14.1000	14.9500	+7.554%	575	7,530	-45.151%
2025-08-08	14.4000	14.4000	13.9000	13.9000	-10.323%	4	7,260	-41.007%
2025-07-24	15.5000	15.5000	15.5000	15.5000	+12.319%	4	7,260	-47.097%
2025-07-21	13.9000	13.9000	13.8000	13.8000	-2.128%	5	7,260	-40.580%
2025-07-18	14.0000	14.1000	14.0000	14.1000	+12.083%	39	7,258	-41.844%
2025-07-14	12.5800	12.5800	12.5800	12.5800	-1.719%	3,500	7,257	-34.817%
2025-06-26	12.8000	12.8000	12.8000	12.8000	-12.925%	5	3,757	-35.938%
2025-06-18	14.7000	14.7000	14.7000	14.7000	+4.701%	1	3,757	-44.218%
2025-06-11	14.0400	14.0400	14.0400	14.0400	-1.127%	1	3,757	-41.595%
2025-06-06	14.2000	14.2000	14.2000	14.2000	-0.699%	2	3,757	-42.254%
2025-06-05	13.3000	14.3000	13.3000	14.3000	+13.492%	1,004	3,756	-42.657%
2025-06-04	12.6000	12.6000	12.6000	12.6000	+20.000%	1,000	2,756	-34.921%
2025-04-22	10.5000	10.5000	10.5000	10.5000	-13.223%	1	1,756	-21.905%
2025-04-01	12.1000	12.1000	12.1000	12.1000	-1.224%	750	1,755	-32.231%
2025-03-31	12.2500	12.2500	12.2500	12.2500	-43.936%	1,000	1,005	-33.061%
2025-02-24	21.8500	21.8500	21.8500	21.8500	+64.286%	5	10	-62.471%
2024-12-27	13.3000	13.3000	13.3000	13.3000	0.000%	10	5	-38.346%