Dark

LYB20280121P50
LYB Jan 21 2028 50.00 Put (LYB280121P00050000)
option OPRA

EOD

Sep 22, 2026

6.40+20.755%(+1.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.2000	6.4000	6.0500	6.4000	+20.755%	11	342	0.000%
2026-09-11	5.2900	5.3500	5.2000	5.3000	+0.952%	5	344	+20.755%
2026-09-08	5.3500	5.3500	5.2500	5.2500	-8.537%	2	343	+21.905%
2026-09-04	5.3000	5.7400	5.3000	5.7400	+4.364%	9	341	+11.498%
2026-08-31	5.6000	5.7500	5.3500	5.5000	+5.769%	14	341	+16.364%
2026-08-24	5.3200	5.3200	5.2000	5.2000	+2.970%	31	341	+23.077%
2026-08-21	5.2500	5.2500	5.0000	5.0500	0.000%	38	310	+26.733%
2026-08-20	5.1000	5.3000	4.9000	5.0500	-14.116%	200	293	+26.733%
2026-08-18	5.8800	5.8800	5.8800	5.8800	-22.835%	3	181	+8.844%
2026-08-07	7.6800	7.6800	7.6200	7.6200	+4.384%	2	178	-16.010%
2026-08-06	7.3000	7.3000	7.3000	7.3000	-10.976%	2	178	-12.329%
2026-07-27	8.2000	8.2000	8.2000	8.2000	+4.994%	1	178	-21.951%
2026-07-21	7.7600	7.8100	7.7600	7.8100	-12.346%	7	177	-18.054%
2026-07-08	8.9100	8.9100	8.9100	8.9100	-12.647%	3	184	-28.171%
2026-07-06	9.6000	10.2000	9.6000	10.2000	+7.368%	5	187	-37.255%
2026-07-01	9.5000	9.5000	9.5000	9.5000	-5.000%	20	182	-32.632%
2026-06-30	10.0000	10.0000	10.0000	10.0000	+1.010%	2	162	-36.000%
2026-06-29	9.8000	9.9000	9.8000	9.9000	-1.000%	50	160	-35.354%
2026-06-24	9.2000	10.0000	9.2000	10.0000	+20.048%	3	135	-36.000%
2026-06-18	8.3300	8.3300	8.3300	8.3300	+6.795%	1	134	-23.169%
2026-06-04	7.7000	7.8000	7.5000	7.8000	+6.557%	4	134	-17.949%
2026-05-27	7.3200	7.3200	7.3200	7.3200	+18.065%	1	132	-12.568%
2026-05-11	6.2000	6.2000	6.2000	6.2000	+31.635%	1	132	+3.226%
2026-05-05	4.7100	4.7100	4.7100	4.7100	-28.636%	2	133	+35.881%
2026-04-24	6.6000	6.6000	6.6000	6.6000	+2.009%	10	133	-3.030%
2026-04-21	6.4700	6.4700	6.4700	6.4700	+7.654%	2	123	-1.082%
2026-04-16	6.0100	6.0100	6.0100	6.0100	-3.840%	1	123	+6.489%
2026-04-10	6.2500	6.2500	6.2500	6.2500	+4.167%	5	123	+2.400%
2026-04-08	5.2500	6.0000	5.2500	6.0000	+22.449%	12	123	+6.667%
2026-03-31	4.9000	4.9000	4.9000	4.9000	-26.316%	1	123	+30.612%
2026-03-23	6.6500	6.6500	6.6500	6.6500	-1.042%	10	123	-3.759%
2026-03-19	6.7300	6.7300	6.7200	6.7200	+6.161%	40	133	-4.762%
2026-03-18	6.3300	6.3300	6.3300	6.3300	-4.091%	1	137	+1.106%
2026-03-12	6.5000	6.6000	6.4500	6.6000	+20.000%	7	137	-3.030%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-18.639%	20	143	+16.364%
2026-03-05	6.7600	6.7600	6.7600	6.7600	-15.394%	3	143	-5.325%
2026-03-04	7.9900	7.9900	7.9900	7.9900	-6.550%	3	146	-19.900%
2026-03-03	8.4900	8.5500	8.4900	8.5500	-0.697%	5	143	-25.146%
2026-03-02	8.6100	8.6100	8.6100	8.6100	-0.462%	2	140	-25.668%
2026-02-19	8.9900	8.9900	8.6500	8.6500	+5.488%	3	142	-26.012%
2026-02-12	8.2000	8.2000	8.2000	8.2000	-8.277%	10	141	-21.951%
2026-02-06	8.8000	8.9400	8.8000	8.9400	-13.623%	4	151	-28.412%
2026-02-05	10.3500	10.3500	10.3500	10.3500	+12.500%	3	151	-38.164%
2026-02-04	9.2000	9.2000	9.2000	9.2000	-8.000%	20	154	-30.435%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-10.233%	10	174	-36.000%
2026-02-02	11.1000	11.1400	11.1000	11.1400	+2.202%	40	184	-42.549%
2026-01-29	10.9000	10.9000	10.9000	10.9000	+0.092%	3	184	-41.284%
2026-01-28	10.8900	10.8900	10.8900	10.8900	+0.369%	1	181	-41.230%
2026-01-21	10.8500	10.8500	10.8500	10.8500	-3.125%	1	180	-41.014%
2026-01-15	11.2000	11.2000	11.2000	11.2000	-7.743%	2	180	-42.857%
2026-01-14	11.0000	12.1400	11.0000	12.1400	+4.027%	30	178	-47.282%
2026-01-13	11.6700	11.6700	11.6700	11.6700	-6.640%	5	198	-45.159%
2026-01-09	13.1000	13.1000	12.5000	12.5000	-12.587%	30	193	-48.800%
2026-01-07	14.2000	14.3000	14.2000	14.3000	+0.775%	2	173	-55.245%
2026-01-05	14.1900	14.1900	14.1900	14.1900	-8.452%	1	167	-54.898%
2025-12-31	15.5000	15.5000	15.5000	15.5000	+4.871%	5	167	-58.710%
2025-12-30	13.1000	14.8500	13.1000	14.7800	-2.635%	3	167	-56.698%
2025-12-29	15.1800	15.1800	15.1800	15.1800	-5.125%	10	167	-57.839%
2025-12-26	16.0000	16.0000	16.0000	16.0000	+2.894%	1	157	-60.000%
2025-12-24	15.9100	15.9100	15.5500	15.5500	+2.303%	2	157	-58.842%
2025-12-22	15.2000	15.2000	15.2000	15.2000	+3.121%	10	147	-57.895%
2025-12-17	14.7400	14.7400	14.7400	14.7400	+7.827%	3	147	-56.581%
2025-12-11	13.6700	13.6700	13.6700	13.6700	+4.831%	1	144	-53.182%
2025-12-02	13.0400	13.0400	13.0400	13.0400	+6.536%	1	144	-50.920%
2025-12-01	12.1400	12.2400	12.1400	12.2400	-2.080%	2	144	-47.712%
2025-11-28	12.4700	12.6000	12.4000	12.5000	-10.137%	52	144	-48.800%
2025-11-26	13.9800	13.9800	13.9100	13.9100	-0.501%	2	94	-53.990%
2025-11-25	14.2200	14.2200	13.9800	13.9800	-6.924%	3	94	-54.220%
2025-11-13	15.0200	15.0200	15.0200	15.0200	+13.702%	10	92	-57.390%
2025-10-27	13.7000	13.7000	13.2100	13.2100	+1.615%	15	97	-51.552%
2025-10-07	13.0000	13.0000	13.0000	13.0000	0.000%	5	97	-50.769%
2025-10-06	13.0000	13.0000	13.0000	13.0000	+1.167%	10	92	-50.769%
2025-10-02	12.8500	12.8500	12.8500	12.8500	-3.745%	3	82	-50.195%
2025-10-01	13.4700	14.1500	13.3500	13.3500	+3.488%	56	79	-52.060%
2025-09-29	12.9000	12.9000	12.9000	12.9000	0.000%	1	23	-50.388%
2025-09-26	12.9000	12.9000	12.9000	12.9000	+0.546%	1	22	-50.388%
2025-09-25	12.9700	12.9700	12.8300	12.8300	+9.284%	2	21	-50.117%
2025-09-23	12.3700	12.3700	11.7400	11.7400	-2.895%	10	19	-45.486%
2025-09-22	12.1300	12.1300	12.0900	12.0900	+7.946%	8	9	-47.064%
2025-09-17	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	-42.857%