Dark

LYB20280121C80
LYB Jan 21 2028 80.00 Call (LYB280121C00080000)
option OPRA

EOD

Jul 29, 2026

6.80-15.000%(-1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.8000	6.8000	6.8000	6.8000	-15.000%	2	269	0.000%
2026-07-22	8.0000	8.0000	8.0000	8.0000	+48.148%	2	267	-15.000%
2026-07-10	5.2000	5.4000	5.2000	5.4000	+17.391%	2	267	+25.926%
2026-07-09	4.6000	4.6000	4.6000	4.6000	+4.545%	1	265	+47.826%
2026-07-07	4.7000	4.7000	4.4000	4.4000	-8.142%	2	264	+54.545%
2026-07-02	4.7900	4.7900	4.7900	4.7900	+1.915%	1	265	+41.962%
2026-06-30	4.7000	4.7000	4.7000	4.7000	-6.000%	1	265	+44.681%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-15.966%	1	266	+36.000%
2026-06-24	6.0000	6.0000	5.9500	5.9500	-12.500%	6	267	+14.286%
2026-06-22	6.8000	6.8000	6.8000	6.8000	-8.108%	5	271	0.000%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-22.917%	1	275	-8.108%
2026-06-12	9.6000	9.6000	9.6000	9.6000	-1.031%	1	275	-29.167%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-3.000%	1	274	-29.897%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-0.990%	1	274	-32.000%
2026-06-05	11.0000	11.0000	10.1000	10.1000	-10.222%	4	273	-32.673%
2026-06-04	11.3500	11.5000	11.2500	11.2500	-3.017%	5	273	-39.556%
2026-06-02	11.6000	11.6000	11.6000	11.6000	+5.455%	1	272	-41.379%
2026-05-29	11.8500	11.8500	10.9000	11.0000	-6.780%	5	271	-38.182%
2026-05-27	11.9000	11.9000	11.8000	11.8000	-4.839%	2	268	-42.373%
2026-05-26	12.4000	12.4000	12.4000	12.4000	0.000%	1	268	-45.161%
2026-05-22	12.9000	12.9000	12.4000	12.4000	-13.589%	10	268	-45.161%
2026-05-20	14.3500	14.3500	14.3500	14.3500	-0.347%	5	268	-52.613%
2026-05-18	14.4000	14.4000	14.4000	14.4000	-3.356%	8	273	-52.778%
2026-05-13	14.7800	15.1100	14.7800	14.9000	+6.277%	38	273	-54.362%
2026-05-11	14.0200	14.0200	14.0200	14.0200	+6.051%	7	273	-51.498%
2026-05-07	13.2200	13.2200	13.2200	13.2200	-5.571%	7	273	-48.563%
2026-05-06	13.9700	14.0000	13.6100	14.0000	-15.916%	20	273	-51.429%
2026-05-05	16.8200	16.8200	16.6500	16.6500	+11.446%	2	263	-59.159%
2026-04-30	14.9500	14.9500	14.9400	14.9400	+10.585%	2	263	-54.485%
2026-04-22	13.5100	13.5100	13.5100	13.5100	+8.080%	18	263	-49.667%
2026-04-21	11.7000	12.5000	11.7000	12.5000	-13.194%	4	263	-45.600%
2026-04-14	14.4000	14.4000	14.4000	14.4000	0.000%	3	263	-52.778%
2026-04-08	11.8300	14.4000	11.8300	14.4000	-12.727%	2	266	-52.778%
2026-04-06	16.5000	16.5000	16.5000	16.5000	-6.674%	1	267	-58.788%
2026-04-02	17.6800	17.6800	17.6800	17.6800	-15.326%	1	267	-61.538%
2026-03-31	20.8800	20.8800	20.8800	20.8800	+0.385%	1	267	-67.433%
2026-03-30	20.8000	20.8000	20.8000	20.8000	+6.667%	1	266	-67.308%
2026-03-27	19.4000	19.5000	19.4000	19.5000	+21.875%	2	267	-65.128%
2026-03-25	16.0000	16.0000	16.0000	16.0000	0.000%	1	265	-57.500%
2026-03-24	16.0000	16.0000	16.0000	16.0000	+17.216%	1	264	-57.500%
2026-03-23	14.4000	14.4000	13.6500	13.6500	-11.935%	7	263	-50.183%
2026-03-20	15.2500	15.5000	15.2500	15.5000	-3.965%	13	261	-56.129%
2026-03-19	16.1400	16.1400	16.1400	16.1400	+8.322%	1	248	-57.869%
2026-03-18	14.1000	15.0000	14.1000	14.9000	+1.361%	24	247	-54.362%
2026-03-17	13.6300	14.7000	13.6300	14.7000	-2.000%	5	267	-53.741%
2026-03-12	13.3000	15.0000	13.2500	15.0000	+54.639%	43	266	-54.667%
2026-03-10	9.7000	9.7000	9.7000	9.7000	-5.825%	1	225	-29.897%
2026-03-09	10.3000	10.3000	10.3000	10.3000	-7.207%	2	225	-33.981%
2026-03-06	10.0000	11.1000	10.0000	11.1000	+9.360%	12	227	-38.739%
2026-03-05	10.0000	10.2200	10.0000	10.1500	+50.370%	3	226	-33.005%
2026-03-04	6.7500	6.7500	6.7500	6.7500	+16.379%	1	225	+0.741%
2026-02-25	5.8000	5.8000	5.8000	5.8000	-3.333%	2	222	+17.241%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+12.150%	1	222	+13.333%
2026-02-23	5.3500	5.3500	5.3500	5.3500	-0.926%	6	222	+27.103%
2026-02-17	5.0000	5.4000	5.0000	5.4000	-3.915%	4	216	+25.926%
2026-02-13	5.7000	5.7000	5.5400	5.6200	-6.333%	9	207	+20.996%
2026-02-12	6.7500	6.7500	6.0000	6.0000	-5.363%	9	207	+13.333%
2026-02-11	6.0000	6.3400	6.0000	6.3400	+13.214%	3	206	+7.256%
2026-02-10	5.6000	5.6000	5.6000	5.6000	+14.053%	10	204	+21.429%
2026-02-09	5.0000	5.1000	4.9100	4.9100	+2.292%	6	214	+38.493%
2026-02-05	4.7200	4.8000	4.7200	4.8000	-12.727%	6	211	+41.667%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+74.603%	11	211	+23.636%
2026-02-02	3.1500	3.1500	3.1500	3.1500	+5.000%	4	211	+115.873%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-14.286%	1	207	+126.667%
2026-01-29	3.5000	3.5000	3.5000	3.5000	0.000%	10	206	+94.286%
2026-01-23	3.6300	3.9200	3.5000	3.5000	-14.634%	24	196	+94.286%
2026-01-22	4.1000	4.1000	4.1000	4.1000	+0.490%	7	186	+65.854%
2026-01-15	4.0800	4.0800	4.0800	4.0800	-6.207%	1	179	+66.667%
2026-01-14	4.0000	4.3500	4.0000	4.3500	+20.833%	13	179	+56.322%
2026-01-09	3.4900	3.6000	3.4900	3.6000	+22.034%	6	176	+88.889%
2026-01-07	2.9500	2.9500	2.9500	2.9500	+8.059%	10	170	+130.508%
2025-12-30	2.7300	2.7300	2.7300	2.7300	+5.000%	1	170	+149.084%
2025-12-16	2.6000	2.6000	2.6000	2.6000	-13.621%	2	169	+161.538%
2025-12-10	3.0100	3.0100	3.0100	3.0100	+28.085%	15	167	+125.914%
2025-12-05	2.3500	2.3500	2.3500	2.3500	-17.832%	21	167	+189.362%
2025-12-04	2.5000	2.8600	2.5000	2.8600	-3.051%	8	146	+137.762%
2025-12-03	3.4800	3.4800	2.7500	2.9500	-1.667%	27	141	+130.508%
2025-12-01	3.0000	3.0000	3.0000	3.0000	+21.951%	5	132	+126.667%
2025-11-19	2.4600	2.4600	2.4600	2.4600	-0.405%	1	131	+176.423%
2025-11-07	2.1800	2.4700	1.8000	2.4700	+9.778%	5	131	+175.304%
2025-11-06	2.3500	2.3500	2.2500	2.2500	-15.094%	6	129	+202.222%
2025-10-30	2.6500	2.6500	2.6500	2.6500	-1.852%	5	123	+156.604%
2025-10-28	2.7000	2.7000	2.7000	2.7000	-18.182%	1	123	+151.852%
2025-10-17	2.6000	3.3000	2.6000	3.3000	-9.589%	2	123	+106.061%
2025-10-02	3.6500	3.6500	3.6500	3.6500	+6.725%	1	123	+86.301%
2025-10-01	3.5000	3.6000	3.4200	3.4200	-4.202%	21	123	+98.830%
2025-09-30	3.5700	3.5700	3.5700	3.5700	-0.833%	3	107	+90.476%
2025-09-23	3.8000	3.8000	3.6000	3.6000	-3.743%	100	104	+88.889%
2025-09-22	3.7400	3.7400	3.7400	3.7400	-1.579%	3	4	+81.818%
2025-09-16	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+78.947%