Dark

LYB20280121C75
LYB Jan 21 2028 75.00 Call (LYB280121C00075000)
option OPRA

EOD

Sep 28, 2026

5.80+5.455%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.8000	5.8000	5.8000	5.8000	+5.455%	5	151	0.000%
2026-09-25	5.4000	5.7000	5.3500	5.5000	-16.667%	18	156	+5.455%
2026-09-24	6.6000	6.6000	6.6000	6.6000	+4.762%	2	146	-12.121%
2026-09-22	6.3400	6.3400	6.3000	6.3000	-21.250%	2	144	-7.937%
2026-09-15	8.0000	8.0000	8.0000	8.0000	-2.439%	1	142	-27.500%
2026-09-14	8.2000	8.2000	8.2000	8.2000	-4.651%	2	143	-29.268%
2026-09-09	8.6000	8.6000	8.6000	8.6000	-5.495%	2	145	-32.558%
2026-09-08	8.6000	9.1000	8.6000	9.1000	-5.208%	2	143	-36.264%
2026-09-03	9.6000	9.6000	9.6000	9.6000	+17.073%	5	141	-39.583%
2026-08-26	7.8000	8.2000	7.8000	8.2000	-1.205%	3	136	-29.268%
2026-08-25	8.8500	8.8500	8.3000	8.3000	-0.599%	11	133	-30.120%
2026-08-12	8.3500	8.3500	8.3500	8.3500	+0.602%	2	124	-30.539%
2026-07-24	8.3000	8.3000	8.3000	8.3000	-2.353%	9	122	-30.120%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+14.710%	26	113	-31.765%
2026-07-14	7.4100	7.4100	7.4100	7.4100	+27.759%	1	87	-21.727%
2026-07-09	5.8500	5.8500	5.8000	5.8000	+16.000%	3	87	0.000%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-7.407%	1	89	+16.000%
2026-07-01	5.4000	5.4000	5.4000	5.4000	-15.094%	1	90	+7.407%
2026-06-25	6.3600	6.3600	6.3600	6.3600	-8.092%	1	89	-8.805%
2026-06-24	6.9200	6.9200	6.9200	6.9200	-13.500%	2	88	-16.185%
2026-06-23	8.0000	8.0000	8.0000	8.0000	-9.091%	1	86	-27.500%
2026-06-18	8.8000	8.8000	8.8000	8.8000	-20.578%	1	86	-34.091%
2026-06-10	11.0800	11.0800	11.0800	11.0800	-10.283%	1	86	-47.653%
2026-06-05	12.3000	12.3500	12.3000	12.3500	-4.264%	3	85	-53.036%
2026-06-04	12.9000	13.1000	12.9000	12.9000	+1.495%	12	86	-55.039%
2026-05-28	12.7100	12.7100	12.7100	12.7100	-2.231%	1	96	-54.367%
2026-05-27	13.0800	13.0800	13.0000	13.0000	-5.109%	2	95	-55.385%
2026-05-26	13.7000	13.7000	13.7000	13.7000	-14.482%	5	95	-57.664%
2026-05-19	16.3000	16.4800	16.0000	16.0200	+1.714%	8	95	-63.795%
2026-05-06	15.7500	15.7500	15.7500	15.7500	-6.805%	10	95	-63.175%
2026-05-04	16.2000	16.9000	16.2000	16.9000	+12.069%	8	85	-65.680%
2026-04-22	15.0800	15.0800	15.0800	15.0800	+20.640%	1	85	-61.538%
2026-04-20	12.5000	12.5000	12.5000	12.5000	-8.088%	3	85	-53.600%
2026-04-17	13.6000	13.6000	13.6000	13.6000	-21.387%	2	82	-57.353%
2026-04-16	17.3000	17.3000	17.3000	17.3000	+8.874%	1	80	-66.474%
2026-04-15	15.8900	15.8900	15.8900	15.8900	+0.570%	1	80	-63.499%
2026-04-14	15.8000	15.8000	15.8000	15.8000	-22.359%	1	81	-63.291%
2026-04-07	20.3500	20.3500	20.3500	20.3500	+7.388%	1	81	-71.499%
2026-04-06	18.9500	18.9500	18.9500	18.9500	-9.762%	1	80	-69.393%
2026-04-02	21.0000	21.0000	21.0000	21.0000	-10.638%	1	78	-72.381%
2026-03-30	23.5000	23.5000	23.5000	23.5000	+32.171%	20	78	-75.319%
2026-03-24	17.9000	18.1000	17.7800	17.7800	+16.667%	4	98	-67.379%
2026-03-23	15.4000	15.4000	15.1400	15.2400	-15.333%	3	94	-61.942%
2026-03-20	18.0000	18.0000	18.0000	18.0000	+12.500%	1	95	-67.778%
2026-03-19	18.1000	18.6000	16.0000	16.0000	-5.882%	4	94	-63.750%
2026-03-18	16.5600	17.0000	16.5600	17.0000	+6.250%	2	94	-65.882%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+7.744%	10	94	-63.750%
2026-03-16	15.5000	15.5000	14.6000	14.8500	-9.451%	53	94	-60.943%
2026-03-13	16.2700	16.4000	16.2700	16.4000	+4.193%	4	60	-64.634%
2026-03-12	15.7400	15.7400	15.7400	15.7400	+37.347%	1	58	-63.151%
2026-03-05	13.2000	13.2000	11.4600	11.4600	+91.000%	16	57	-49.389%
2026-02-20	5.7000	6.0000	5.7000	6.0000	+9.091%	19	41	-3.333%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-23.398%	2	41	+5.455%
2026-02-12	7.1800	7.1800	7.1800	7.1800	+2.571%	1	39	-19.220%
2026-02-11	7.0000	7.0000	7.0000	7.0000	+27.273%	2	40	-17.143%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-8.333%	5	40	+5.455%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+14.068%	1	40	-3.333%
2026-02-03	5.2600	5.4500	5.2500	5.2600	+16.889%	33	39	+10.266%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+18.421%	10	54	+28.889%
2026-01-12	3.8000	3.8000	3.8000	3.8000	-9.524%	5	54	+52.632%
2026-01-09	4.2000	4.2000	4.2000	4.2000	+32.075%	23	54	+38.095%
2026-01-05	3.3100	3.3100	3.1800	3.1800	+2.581%	3	66	+82.390%
2025-12-05	3.1000	3.1000	3.1000	3.1000	-8.284%	1	66	+87.097%
2025-12-02	3.3700	3.3800	3.3700	3.3800	+18.596%	2	65	+71.598%
2025-11-24	2.9000	2.9000	2.8500	2.8500	-8.065%	2	63	+103.509%
2025-11-18	3.2000	3.2000	3.1000	3.1000	+8.014%	2	61	+87.097%
2025-11-12	3.6000	3.6000	2.8700	2.8700	+5.515%	7	59	+102.091%
2025-11-07	1.9900	2.7200	1.9900	2.7200	-20.000%	2	56	+113.235%
2025-10-30	3.4000	3.4000	3.4000	3.4000	-0.293%	1	54	+70.588%
2025-10-28	3.4100	3.4100	3.4100	3.4100	+8.254%	2	53	+70.088%
2025-10-27	3.1500	3.1500	3.1000	3.1500	+5.705%	5	49	+84.127%
2025-10-24	3.3500	3.4300	2.9800	2.9800	-6.875%	6	49	+94.631%
2025-10-23	3.2000	3.2000	3.2000	3.2000	+6.667%	5	46	+81.250%
2025-10-22	3.0000	3.0000	3.0000	3.0000	-18.919%	1	41	+93.333%
2025-10-15	3.7000	3.7000	3.7000	3.7000	+5.714%	2	40	+56.757%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+2.941%	3	38	+65.714%
2025-10-10	3.9000	3.9000	3.3000	3.4000	-15.000%	6	35	+70.588%
2025-10-09	4.1000	4.1000	3.9900	4.0000	-6.977%	7	29	+45.000%
2025-10-06	4.3300	4.3300	4.3000	4.3000	+4.878%	7	22	+34.884%
2025-10-01	4.2000	4.2000	4.0800	4.1000	-4.206%	9	19	+41.463%
2025-09-30	4.2800	4.2800	4.2800	4.2800	+1.905%	2	15	+35.514%
2025-09-29	4.2000	4.2000	4.2000	4.2000	-8.096%	1	15	+38.095%
2025-09-26	4.5700	4.5700	4.5700	4.5700	+9.592%	1	14	+26.915%
2025-09-25	4.3000	5.0300	4.1500	4.1700	-0.714%	8	13	+39.089%
2025-09-24	4.2000	4.2000	4.2000	4.2000	-6.667%	1	7	+38.095%
2025-09-19	4.5000	4.5000	4.5000	4.5000	+2.740%	2	6	+28.889%
2025-09-18	4.3800	4.3800	4.3800	4.3800	-7.595%	3	4	+32.420%
2025-09-17	4.7400	4.7400	4.7400	4.7400	0.000%	1	1	+22.363%