Dark

LYB20280121C60
LYB Jan 21 2028 60.00 Call (LYB280121C00060000)
option OPRA

EOD

Sep 29, 2026

9.90-7.042%(-0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.9000	10.0000	9.9000	9.9000	-7.042%	5	427	0.000%
2026-09-28	10.7700	10.8000	10.6500	10.6500	+5.446%	18	422	-7.042%
2026-09-25	10.3800	10.3800	10.1000	10.1000	-12.931%	2	420	-1.980%
2026-09-21	11.6000	11.6000	11.6000	11.6000	-18.137%	1	420	-14.655%
2026-09-04	14.8000	14.8000	14.1600	14.1700	+1.214%	8	420	-30.134%
2026-08-25	14.0000	14.0000	14.0000	14.0000	-13.793%	10	420	-29.286%
2026-08-24	16.2400	16.2400	16.2400	16.2400	-2.345%	1	410	-39.039%
2026-08-21	16.6300	16.6300	16.6300	16.6300	-2.176%	50	409	-40.469%
2026-08-20	17.0000	17.0000	17.0000	17.0000	+15.254%	10	359	-41.765%
2026-08-18	14.5000	14.7500	14.4000	14.7500	+3.873%	12	359	-32.881%
2026-08-17	14.2000	14.2000	14.2000	14.2000	-0.976%	1	358	-30.282%
2026-08-14	14.3400	14.3400	14.3400	14.3400	+14.720%	10	357	-30.962%
2026-08-07	12.5000	12.5000	12.5000	12.5000	-3.400%	10	357	-20.800%
2026-08-06	12.9400	12.9400	12.9400	12.9400	+5.203%	9	357	-23.493%
2026-08-05	12.3000	12.3000	12.3000	12.3000	-1.600%	8	357	-19.512%
2026-08-04	12.0000	12.5000	12.0000	12.5000	-8.291%	10	357	-20.800%
2026-07-31	13.6300	13.6300	13.6300	13.6300	+8.606%	5	362	-27.366%
2026-07-30	12.5500	12.5500	12.5500	12.5500	+5.374%	1	359	-21.116%
2026-07-28	12.0000	12.0000	11.9100	11.9100	-12.747%	7	360	-16.877%
2026-07-24	13.0000	13.6500	13.0000	13.6500	+9.727%	29	358	-27.473%
2026-07-17	12.4400	12.4400	12.4400	12.4400	+12.072%	3	349	-20.418%
2026-07-15	11.1000	11.1000	11.1000	11.1000	-3.813%	4	352	-10.811%
2026-07-14	11.5400	11.5400	11.5400	11.5400	+15.400%	1	356	-14.211%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-0.990%	2	357	-1.000%
2026-07-09	9.7000	10.1000	9.6600	10.1000	-2.697%	6	357	-1.980%
2026-07-08	10.3800	10.3800	10.3800	10.3800	+25.060%	3	354	-4.624%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-6.846%	10	351	+19.277%
2026-07-01	8.9100	8.9100	8.9100	8.9100	+1.250%	1	351	+11.111%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-14.563%	2	350	+12.500%
2026-06-26	10.2000	10.3000	10.2000	10.3000	-0.962%	12	348	-3.883%
2026-06-25	10.6000	10.6000	10.4000	10.4000	-1.887%	11	338	-4.808%
2026-06-24	10.6000	10.6000	10.6000	10.6000	-12.397%	5	328	-6.604%
2026-06-23	12.1000	12.1000	12.1000	12.1000	-1.626%	1	328	-18.182%
2026-06-22	12.3000	12.5200	12.2000	12.3000	-6.748%	20	328	-19.512%
2026-06-18	13.1900	13.1900	13.1900	13.1900	-20.061%	1	323	-24.943%
2026-06-08	16.5000	16.5000	16.5000	16.5000	-10.423%	10	323	-40.000%
2026-05-29	18.9200	18.9200	15.3000	18.4200	-7.437%	16	333	-46.254%
2026-05-28	19.6000	19.9000	19.6000	19.9000	+6.474%	166	322	-50.251%
2026-05-27	19.3500	19.3500	18.6900	18.6900	-8.829%	11	196	-47.030%
2026-05-22	20.5000	20.5000	20.5000	20.5000	-3.756%	1	187	-51.707%
2026-05-21	21.3000	21.3000	21.3000	21.3000	-5.752%	10	187	-53.521%
2026-05-14	22.6000	22.6000	22.6000	22.6000	+3.908%	50	187	-56.195%
2026-05-11	21.7500	21.7500	21.7500	21.7500	+0.138%	1	137	-54.483%
2026-05-08	21.7200	21.7200	21.7200	21.7200	+3.429%	5	138	-54.420%
2026-05-01	21.0000	21.0000	21.0000	21.0000	0.000%	3	144	-52.857%
2026-04-27	21.0000	21.0000	21.0000	21.0000	+5.000%	5	144	-52.857%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-16.667%	2	140	-50.500%
2026-04-09	24.0000	24.0000	24.0000	24.0000	-11.275%	1	141	-58.750%
2026-04-02	27.0500	27.0500	27.0500	27.0500	+8.417%	1	140	-63.401%
2026-04-01	24.9500	24.9500	24.9500	24.9500	-13.966%	1	140	-60.321%
2026-03-30	31.5000	31.5000	29.0000	29.0000	+11.324%	3	140	-65.862%
2026-03-26	26.0500	26.0500	26.0500	26.0500	+24.048%	1	139	-61.996%
2026-03-16	21.0000	21.0000	21.0000	21.0000	-6.667%	5	139	-52.857%
2026-03-13	22.7500	22.7500	22.5000	22.5000	+7.143%	10	139	-56.000%
2026-03-12	21.0000	21.0000	21.0000	21.0000	+21.457%	3	149	-52.857%
2026-03-10	17.2900	17.2900	17.2900	17.2900	+1.170%	1	149	-42.741%
2026-03-06	17.0900	17.0900	17.0900	17.0900	-9.577%	8	150	-42.071%
2026-03-05	15.5000	18.9000	15.5000	18.9000	+47.656%	6	158	-47.619%
2026-03-04	12.8000	12.8000	12.8000	12.8000	+20.641%	4	163	-22.656%
2026-03-03	10.6100	10.6100	10.6100	10.6100	+2.810%	3	164	-6.692%
2026-02-27	10.3200	10.3200	10.3200	10.3200	-6.182%	1	161	-4.070%
2026-02-24	11.0000	11.0000	11.0000	11.0000	+10.887%	1	160	-10.000%
2026-02-20	9.9200	9.9200	9.9200	9.9200	-4.524%	1	159	-0.202%
2026-02-17	10.3900	10.3900	10.3900	10.3900	-9.652%	1	159	-4.716%
2026-02-12	11.5000	11.5000	11.5000	11.5000	+0.966%	3	159	-13.913%
2026-02-11	11.3900	11.3900	11.3900	11.3900	+12.217%	1	156	-13.082%
2026-02-10	10.1500	10.1500	10.1500	10.1500	+1.500%	4	156	-2.463%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+6.383%	10	152	-1.000%
2026-02-06	9.4000	9.4000	9.4000	9.4000	+7.551%	1	149	+5.319%
2026-02-03	8.7400	8.7400	8.7400	8.7400	+24.857%	1	149	+13.272%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+16.667%	2	148	+41.429%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-20.000%	3	148	+65.000%
2026-01-28	7.5000	7.5000	7.5000	7.5000	-9.201%	2	145	+32.000%
2026-01-21	7.5000	8.2600	6.5000	8.2600	+5.897%	9	143	+19.855%
2026-01-16	7.8000	7.8000	7.8000	7.8000	-4.878%	5	137	+26.923%
2026-01-15	8.2000	8.2000	8.2000	8.2000	-7.345%	5	137	+20.732%
2026-01-14	8.9500	8.9500	8.8500	8.8500	+29.575%	3	132	+11.864%
2026-01-12	7.0000	7.0000	6.8300	6.8300	+13.833%	81	132	+44.949%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+3.448%	5	63	+65.000%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+22.363%	1	58	+70.690%
2026-01-02	4.7400	4.7400	4.7400	4.7400	-16.842%	1	57	+108.861%
2025-12-31	5.0100	5.7000	5.0000	5.7000	+1.786%	10	51	+73.684%
2025-12-22	5.6000	5.6000	5.6000	5.6000	+1.818%	12	51	+76.786%
2025-12-15	5.5000	5.5000	5.5000	5.5000	+2.804%	2	53	+80.000%
2025-12-09	5.3500	5.3500	5.3500	5.3500	+21.591%	1	51	+85.047%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-26.667%	1	51	+125.000%
2025-11-26	5.8000	6.0000	5.8000	6.0000	+39.535%	2	50	+65.000%
2025-11-20	4.3000	4.3000	4.3000	4.3000	-27.731%	1	50	+130.233%
2025-11-11	5.9500	5.9500	5.9500	5.9500	+7.401%	2	49	+66.387%
2025-11-10	4.5000	5.5400	4.5000	5.5400	+23.661%	18	47	+78.700%
2025-11-06	4.4800	4.4800	4.4800	4.4800	-21.404%	2	38	+120.982%
2025-10-23	5.7000	5.7000	5.7000	5.7000	+8.779%	1	38	+73.684%
2025-10-21	5.2500	5.2500	5.2400	5.2400	-8.392%	4	37	+88.931%
2025-10-14	5.7200	5.7200	5.7200	5.7200	-18.052%	6	36	+73.077%
2025-10-08	6.9800	6.9800	6.9800	6.9800	+7.385%	1	30	+41.834%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-18.750%	2	29	+52.308%
2025-09-26	8.0000	8.0000	8.0000	8.0000	+23.077%	1	27	+23.750%
2025-09-25	6.7000	6.7000	6.5000	6.5000	-12.162%	2	27	+52.308%
2025-09-22	7.4000	7.4000	7.4000	7.4000	-1.987%	5	25	+33.784%
2025-09-19	7.5500	7.5500	7.5500	7.5500	-1.948%	15	25	+31.126%
2025-09-18	7.9000	7.9000	7.7000	7.7000	-4.938%	7	10	+28.571%
2025-09-17	7.9000	8.7000	7.9000	8.1000	+3.316%	7	8	+22.222%
2025-09-16	8.0000	8.0000	7.7000	7.8400	0.000%	6	5	+26.276%