Dark

LYB20280121C60
LYB Jan 21 2028 60.00 Call (LYB280121C00060000)
option OPRA

EOD

Jul 28, 2026

11.91-12.747%(-1.74)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.0000	12.0000	11.9100	11.9100	-12.747%	7	360	0.000%
2026-07-24	13.0000	13.6500	13.0000	13.6500	+9.727%	29	358	-12.747%
2026-07-17	12.4400	12.4400	12.4400	12.4400	+12.072%	3	349	-4.260%
2026-07-15	11.1000	11.1000	11.1000	11.1000	-3.813%	4	352	+7.297%
2026-07-14	11.5400	11.5400	11.5400	11.5400	+15.400%	1	356	+3.206%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-0.990%	2	357	+19.100%
2026-07-09	9.7000	10.1000	9.6600	10.1000	-2.697%	6	357	+17.921%
2026-07-08	10.3800	10.3800	10.3800	10.3800	+25.060%	3	354	+14.740%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-6.846%	10	351	+43.494%
2026-07-01	8.9100	8.9100	8.9100	8.9100	+1.250%	1	351	+33.670%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-14.563%	2	350	+35.341%
2026-06-26	10.2000	10.3000	10.2000	10.3000	-0.962%	12	348	+15.631%
2026-06-25	10.6000	10.6000	10.4000	10.4000	-1.887%	11	338	+14.519%
2026-06-24	10.6000	10.6000	10.6000	10.6000	-12.397%	5	328	+12.358%
2026-06-23	12.1000	12.1000	12.1000	12.1000	-1.626%	1	328	-1.570%
2026-06-22	12.3000	12.5200	12.2000	12.3000	-6.748%	20	328	-3.171%
2026-06-18	13.1900	13.1900	13.1900	13.1900	-20.061%	1	323	-9.704%
2026-06-08	16.5000	16.5000	16.5000	16.5000	-10.423%	10	323	-27.818%
2026-05-29	18.9200	18.9200	15.3000	18.4200	-7.437%	16	333	-35.342%
2026-05-28	19.6000	19.9000	19.6000	19.9000	+6.474%	166	322	-40.151%
2026-05-27	19.3500	19.3500	18.6900	18.6900	-8.829%	11	196	-36.276%
2026-05-22	20.5000	20.5000	20.5000	20.5000	-3.756%	1	187	-41.902%
2026-05-21	21.3000	21.3000	21.3000	21.3000	-5.752%	10	187	-44.085%
2026-05-14	22.6000	22.6000	22.6000	22.6000	+3.908%	50	187	-47.301%
2026-05-11	21.7500	21.7500	21.7500	21.7500	+0.138%	1	137	-45.241%
2026-05-08	21.7200	21.7200	21.7200	21.7200	+3.429%	5	138	-45.166%
2026-05-01	21.0000	21.0000	21.0000	21.0000	0.000%	3	144	-43.286%
2026-04-27	21.0000	21.0000	21.0000	21.0000	+5.000%	5	144	-43.286%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-16.667%	2	140	-40.450%
2026-04-09	24.0000	24.0000	24.0000	24.0000	-11.275%	1	141	-50.375%
2026-04-02	27.0500	27.0500	27.0500	27.0500	+8.417%	1	140	-55.970%
2026-04-01	24.9500	24.9500	24.9500	24.9500	-13.966%	1	140	-52.265%
2026-03-30	31.5000	31.5000	29.0000	29.0000	+11.324%	3	140	-58.931%
2026-03-26	26.0500	26.0500	26.0500	26.0500	+24.048%	1	139	-54.280%
2026-03-16	21.0000	21.0000	21.0000	21.0000	-6.667%	5	139	-43.286%
2026-03-13	22.7500	22.7500	22.5000	22.5000	+7.143%	10	139	-47.067%
2026-03-12	21.0000	21.0000	21.0000	21.0000	+21.457%	3	149	-43.286%
2026-03-10	17.2900	17.2900	17.2900	17.2900	+1.170%	1	149	-31.116%
2026-03-06	17.0900	17.0900	17.0900	17.0900	-9.577%	8	150	-30.310%
2026-03-05	15.5000	18.9000	15.5000	18.9000	+47.656%	6	158	-36.984%
2026-03-04	12.8000	12.8000	12.8000	12.8000	+20.641%	4	163	-6.953%
2026-03-03	10.6100	10.6100	10.6100	10.6100	+2.810%	3	164	+12.253%
2026-02-27	10.3200	10.3200	10.3200	10.3200	-6.182%	1	161	+15.407%
2026-02-24	11.0000	11.0000	11.0000	11.0000	+10.887%	1	160	+8.273%
2026-02-20	9.9200	9.9200	9.9200	9.9200	-4.524%	1	159	+20.060%
2026-02-17	10.3900	10.3900	10.3900	10.3900	-9.652%	1	159	+14.629%
2026-02-12	11.5000	11.5000	11.5000	11.5000	+0.966%	3	159	+3.565%
2026-02-11	11.3900	11.3900	11.3900	11.3900	+12.217%	1	156	+4.565%
2026-02-10	10.1500	10.1500	10.1500	10.1500	+1.500%	4	156	+17.340%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+6.383%	10	152	+19.100%
2026-02-06	9.4000	9.4000	9.4000	9.4000	+7.551%	1	149	+26.702%
2026-02-03	8.7400	8.7400	8.7400	8.7400	+24.857%	1	149	+36.270%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+16.667%	2	148	+70.143%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-20.000%	3	148	+98.500%
2026-01-28	7.5000	7.5000	7.5000	7.5000	-9.201%	2	145	+58.800%
2026-01-21	7.5000	8.2600	6.5000	8.2600	+5.897%	9	143	+44.189%
2026-01-16	7.8000	7.8000	7.8000	7.8000	-4.878%	5	137	+52.692%
2026-01-15	8.2000	8.2000	8.2000	8.2000	-7.345%	5	137	+45.244%
2026-01-14	8.9500	8.9500	8.8500	8.8500	+29.575%	3	132	+34.576%
2026-01-12	7.0000	7.0000	6.8300	6.8300	+13.833%	81	132	+74.378%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+3.448%	5	63	+98.500%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+22.363%	1	58	+105.345%
2026-01-02	4.7400	4.7400	4.7400	4.7400	-16.842%	1	57	+151.266%
2025-12-31	5.0100	5.7000	5.0000	5.7000	+1.786%	10	51	+108.947%
2025-12-22	5.6000	5.6000	5.6000	5.6000	+1.818%	12	51	+112.679%
2025-12-15	5.5000	5.5000	5.5000	5.5000	+2.804%	2	53	+116.545%
2025-12-09	5.3500	5.3500	5.3500	5.3500	+21.591%	1	51	+122.617%
2025-12-04	4.4000	4.4000	4.4000	4.4000	-26.667%	1	51	+170.682%
2025-11-26	5.8000	6.0000	5.8000	6.0000	+39.535%	2	50	+98.500%
2025-11-20	4.3000	4.3000	4.3000	4.3000	-27.731%	1	50	+176.977%
2025-11-11	5.9500	5.9500	5.9500	5.9500	+7.401%	2	49	+100.168%
2025-11-10	4.5000	5.5400	4.5000	5.5400	+23.661%	18	47	+114.982%
2025-11-06	4.4800	4.4800	4.4800	4.4800	-21.404%	2	38	+165.848%
2025-10-23	5.7000	5.7000	5.7000	5.7000	+8.779%	1	38	+108.947%
2025-10-21	5.2500	5.2500	5.2400	5.2400	-8.392%	4	37	+127.290%
2025-10-14	5.7200	5.7200	5.7200	5.7200	-18.052%	6	36	+108.217%
2025-10-08	6.9800	6.9800	6.9800	6.9800	+7.385%	1	30	+70.630%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-18.750%	2	29	+83.231%
2025-09-26	8.0000	8.0000	8.0000	8.0000	+23.077%	1	27	+48.875%
2025-09-25	6.7000	6.7000	6.5000	6.5000	-12.162%	2	27	+83.231%
2025-09-22	7.4000	7.4000	7.4000	7.4000	-1.987%	5	25	+60.946%
2025-09-19	7.5500	7.5500	7.5500	7.5500	-1.948%	15	25	+57.748%
2025-09-18	7.9000	7.9000	7.7000	7.7000	-4.938%	7	10	+54.675%
2025-09-17	7.9000	8.7000	7.9000	8.1000	+3.316%	7	8	+47.037%
2025-09-16	8.0000	8.0000	7.7000	7.8400	0.000%	6	5	+51.913%