Dark

LYB20280121C50
LYB Jan 21 2028 50.00 Call (LYB280121C00050000)
option OPRA

EOD

Sep 23, 2026

16.34-13.773%(-2.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	16.3400	16.3400	16.3400	16.3400	-13.773%	2	383	0.000%
2026-09-14	18.9500	18.9500	18.9500	18.9500	-4.002%	24	381	-13.773%
2026-09-09	19.7400	19.7400	19.7400	19.7400	-2.374%	1	381	-17.224%
2026-08-31	20.2200	20.2200	20.2200	20.2200	+2.901%	1	381	-19.189%
2026-08-25	19.6500	19.6500	19.6500	19.6500	-12.667%	1	381	-16.845%
2026-08-21	22.5000	22.5000	22.5000	22.5000	+12.332%	17	381	-27.378%
2026-08-18	20.0300	20.0300	20.0300	20.0300	+7.688%	7	377	-18.422%
2026-07-31	18.6000	18.6000	18.6000	18.6000	+8.140%	1	377	-12.151%
2026-07-29	17.2000	17.2000	17.2000	17.2000	-15.810%	10	377	-5.000%
2026-07-23	20.4300	20.4300	20.4300	20.4300	+12.873%	4	367	-20.020%
2026-07-21	18.1000	18.1000	18.1000	18.1000	+16.774%	2	367	-9.724%
2026-07-13	15.5000	15.5000	15.5000	15.5000	+18.411%	5	367	+5.419%
2026-06-29	13.0900	13.0900	13.0900	13.0900	-8.844%	1	372	+24.828%
2026-06-26	14.3600	14.3600	14.3600	14.3600	-4.267%	1	371	+13.788%
2026-06-24	15.0000	15.0000	15.0000	15.0000	-38.776%	5	370	+8.933%
2026-06-03	24.5000	24.5000	24.5000	24.5000	-9.091%	50	375	-33.306%
2026-05-21	26.9500	26.9500	26.9500	26.9500	+17.686%	4	375	-39.369%
2026-04-20	22.9000	22.9000	22.9000	22.9000	-17.299%	1	371	-28.646%
2026-04-15	27.6900	27.6900	27.6900	27.6900	-9.893%	1	371	-40.990%
2026-04-13	30.7300	30.7300	30.7300	30.7300	+12.112%	1	372	-46.827%
2026-04-09	27.6600	27.6600	27.4100	27.4100	+0.772%	6	373	-40.387%
2026-04-08	27.2000	27.2000	27.2000	27.2000	-24.234%	3	373	-39.926%
2026-03-30	35.9000	35.9000	35.9000	35.9000	+14.623%	30	373	-54.485%
2026-03-24	31.2800	31.3200	30.9000	31.3200	+2.186%	9	403	-47.829%
2026-03-19	30.9500	30.9500	30.6500	30.6500	+4.966%	7	410	-46.688%
2026-03-18	29.2000	29.2000	29.2000	29.2000	+11.027%	1	408	-44.041%
2026-03-16	27.1700	27.1700	26.3000	26.3000	-6.205%	2	407	-37.871%
2026-03-12	25.7500	28.0400	25.7500	28.0400	+22.929%	6	408	-41.726%
2026-03-10	22.4000	22.8100	22.4000	22.8100	-6.516%	20	409	-28.365%
2026-03-09	24.5300	24.5300	24.1500	24.4000	+10.607%	45	409	-33.033%
2026-03-05	21.9000	22.0800	21.9000	22.0600	+19.243%	62	369	-25.929%
2026-03-04	18.1300	18.6000	18.1300	18.5000	+14.198%	10	328	-11.676%
2026-03-02	16.2000	16.2000	16.2000	16.2000	+9.459%	50	330	+0.864%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+4.372%	5	353	+10.405%
2026-02-19	14.2000	14.2000	14.0000	14.1800	-14.061%	13	353	+15.233%
2026-02-11	16.5000	16.5000	16.5000	16.5000	+8.696%	1	359	-0.970%
2026-02-10	14.9000	15.4000	14.9000	15.1800	+33.158%	78	359	+7.642%
2026-02-03	11.4000	11.4000	11.4000	11.4000	+18.750%	1	388	+43.333%
2026-02-02	9.6000	9.6000	9.6000	9.6000	-7.692%	3	388	+70.208%
2026-01-28	10.4000	10.4000	10.4000	10.4000	-3.704%	1	385	+57.115%
2026-01-26	10.8000	10.8000	10.8000	10.8000	-5.512%	1	385	+51.296%
2026-01-22	11.6000	12.3000	11.4300	11.4300	-4.511%	19	384	+42.957%
2026-01-21	10.9000	11.9700	10.9000	11.9700	+8.326%	4	370	+36.508%
2026-01-16	11.0500	11.0500	11.0500	11.0500	-3.829%	3	364	+47.873%
2026-01-15	11.4900	11.4900	11.4900	11.4900	-4.250%	4	364	+42.211%
2026-01-14	10.7000	12.0700	10.7000	12.0000	+23.711%	26	362	+36.167%
2026-01-13	9.7500	9.9000	9.4500	9.7000	+1.571%	8	383	+68.454%
2026-01-12	9.4000	9.6800	9.4000	9.5500	+0.632%	19	383	+71.099%
2026-01-09	9.2500	9.4900	9.0600	9.4900	-0.105%	5	384	+72.181%
2026-01-08	8.4000	9.5000	8.4000	9.5000	+20.253%	14	383	+72.000%
2026-01-07	8.2000	8.2000	7.8000	7.9000	-9.195%	6	390	+106.835%
2026-01-06	8.1800	9.0000	8.1800	8.7000	+6.748%	13	384	+87.816%
2026-01-05	8.2000	8.5000	8.1500	8.1500	+2.516%	7	396	+100.491%
2026-01-02	7.6500	7.9500	7.6500	7.9500	+4.605%	4	396	+105.535%
2025-12-31	7.6000	7.6000	7.5900	7.6000	+2.703%	11	394	+115.000%
2025-12-30	7.6800	7.6800	7.4000	7.4000	+2.210%	24	394	+120.811%
2025-12-29	7.6000	7.8700	7.2400	7.2400	-2.162%	328	398	+125.691%
2025-12-26	7.3000	7.5000	7.3000	7.4000	+0.135%	20	265	+120.811%
2025-12-24	7.3000	7.3900	7.3000	7.3900	+1.233%	4	275	+121.110%
2025-12-22	7.7000	8.0000	7.3000	7.3000	0.000%	18	275	+123.836%
2025-12-19	7.3900	7.3900	7.3000	7.3000	+2.098%	6	273	+123.836%
2025-12-18	7.8000	7.8000	7.1500	7.1500	-11.180%	32	267	+128.531%
2025-12-17	7.9500	8.2000	7.8000	8.0500	+11.806%	43	246	+102.981%
2025-12-16	7.3000	7.3000	7.2000	7.2000	-2.041%	9	252	+126.944%
2025-12-15	7.5000	7.5000	7.0000	7.3500	-8.125%	16	243	+122.313%
2025-12-12	7.9000	8.1000	7.8300	8.0000	-4.762%	11	231	+104.250%
2025-12-11	8.0300	8.4200	8.0300	8.4000	+14.598%	5	222	+94.524%
2025-12-09	7.9800	8.0000	7.3300	7.3300	-2.267%	42	221	+122.920%
2025-12-04	7.5000	7.5000	7.5000	7.5000	-7.975%	25	221	+117.867%
2025-12-03	8.6500	8.6500	8.1500	8.1500	-9.444%	3	196	+100.491%
2025-12-01	8.5800	9.1500	8.5800	9.0000	+6.635%	5	198	+81.556%
2025-11-28	8.3000	8.4400	8.3000	8.4400	-2.989%	11	196	+93.602%
2025-11-26	8.7000	8.7000	8.7000	8.7000	+25.000%	5	186	+87.816%
2025-11-21	6.9600	6.9600	6.9600	6.9600	+6.260%	3	186	+134.770%
2025-11-20	6.5500	6.5500	6.5500	6.5500	-2.530%	1	186	+149.466%
2025-11-19	6.5000	6.7200	6.5000	6.7200	+3.385%	35	185	+143.155%
2025-11-18	7.1000	7.1000	6.5000	6.5000	-9.722%	12	160	+151.385%
2025-11-17	7.8000	7.8000	7.2000	7.2000	+1.408%	9	151	+126.944%
2025-11-11	7.1000	7.1000	7.1000	7.1000	+5.970%	2	142	+130.141%
2025-11-10	6.7000	6.7000	6.7000	6.7000	+1.824%	86	142	+143.881%
2025-11-07	6.5800	6.5800	6.5800	6.5800	-1.791%	1	228	+148.328%
2025-11-06	7.0000	7.0000	6.7000	6.7000	-7.074%	52	227	+143.881%
2025-11-05	7.2300	7.2300	7.2100	7.2100	-3.867%	4	176	+126.630%
2025-11-04	7.5000	7.5000	7.5000	7.5000	-1.055%	25	172	+117.867%
2025-11-03	7.7000	7.7000	7.5800	7.5800	-8.675%	2	146	+115.567%
2025-10-29	8.1000	8.3000	8.1000	8.3000	-4.046%	6	146	+96.867%
2025-10-28	8.8500	8.9000	8.4000	8.6500	-2.700%	11	146	+88.902%
2025-10-24	8.8900	8.8900	8.8900	8.8900	+16.974%	2	141	+83.802%
2025-10-20	7.8000	7.8000	7.6000	7.6000	-7.879%	4	140	+115.000%
2025-10-16	8.6500	8.6500	8.2500	8.2500	+5.769%	20	139	+98.061%
2025-10-10	9.2000	9.2000	7.7800	7.8000	-18.919%	15	122	+109.487%
2025-10-08	10.4000	10.4000	9.6200	9.6200	+0.733%	9	108	+69.854%
2025-10-07	9.5500	9.5500	9.5500	9.5500	-3.535%	86	101	+71.099%
2025-10-06	9.9000	9.9000	9.9000	9.9000	-1.000%	1	15	+65.051%
2025-10-03	10.0000	10.0000	10.0000	10.0000	0.000%	1	14	+63.400%
2025-10-02	10.0000	10.0000	10.0000	10.0000	+5.820%	1	13	+63.400%
2025-09-30	9.4500	9.4500	9.4500	9.4500	+8.000%	1	12	+72.910%
2025-09-29	9.5500	9.5500	8.7500	8.7500	-12.500%	6	11	+86.743%
2025-09-26	9.0000	10.1000	9.0000	10.0000	+7.527%	3	5	+63.400%
2025-09-25	9.3000	9.3000	9.3000	9.3000	-17.699%	1	2	+75.699%
2025-09-17	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	+44.602%