Dark

LYB20270115P75
LYB Jan 15 2027 75.00 Put (LYB270115P00075000)
option OPRA

Inactive

Sep 14, 2026

14.25+12.205%(+1.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	14.2500	14.2500	14.2500	14.2500	+12.205%	10	1,129	0.000%
2026-08-31	12.9000	12.9000	12.6000	12.7000	-15.894%	16	1,139	+12.205%
2026-08-11	15.1000	15.1000	15.1000	15.1000	-11.333%	2	1,139	-5.629%
2026-08-07	17.0300	17.0300	17.0300	17.0300	-6.429%	1	1,139	-16.324%
2026-07-30	18.2000	18.2000	18.2000	18.2000	-14.393%	1	1,139	-21.703%
2026-07-10	21.2600	21.2600	21.2600	21.2600	+9.362%	1	1,140	-32.973%
2026-06-22	19.4400	19.4400	19.4400	19.4400	+3.680%	5	1,141	-26.698%
2026-06-18	18.6800	18.7600	18.6800	18.7500	+42.045%	4	1,144	-24.000%
2026-05-21	13.5000	13.5000	13.2000	13.2000	+3.937%	53	1,144	+7.955%
2026-05-19	11.7000	12.7000	11.7000	12.7000	+8.547%	20	1,144	+12.205%
2026-05-18	12.1000	12.2000	11.7000	11.7000	0.000%	1,078	326	+21.795%
2026-05-13	11.7100	11.7100	11.6000	11.7000	-2.500%	11	326	+21.795%
2026-05-12	12.2000	12.2000	12.0000	12.0000	-7.692%	3	325	+18.750%
2026-05-07	13.3000	13.3000	13.0000	13.0000	+2.362%	25	325	+9.615%
2026-05-06	12.7000	12.7000	12.7000	12.7000	+6.544%	1	325	+12.205%
2026-05-04	11.9200	11.9200	11.8400	11.9200	-1.488%	15	325	+19.547%
2026-04-30	12.0000	12.1000	12.0000	12.1000	-9.701%	35	310	+17.769%
2026-04-28	13.4000	13.4000	13.4000	13.4000	-0.149%	1	310	+6.343%
2026-04-22	13.4200	13.4200	13.4200	13.4200	-13.974%	1	311	+6.185%
2026-04-17	15.6000	15.6000	15.6000	15.6000	+30.544%	1	311	-8.654%
2026-04-16	12.0300	12.0300	11.9500	11.9500	+3.913%	2	312	+19.247%
2026-04-13	11.5000	11.5000	11.5000	11.5000	-4.959%	1	311	+23.913%
2026-04-09	12.1000	12.1000	12.1000	12.1000	-19.333%	6	312	+17.769%
2026-04-08	14.5000	15.0000	14.5000	15.0000	+42.180%	7	318	-5.000%
2026-03-30	10.5500	10.5500	10.5500	10.5500	-14.919%	1	311	+35.071%
2026-03-24	12.5400	12.5400	12.4000	12.4000	-14.483%	3	311	+14.919%
2026-03-23	14.5000	14.5000	14.5000	14.5000	+19.835%	2	312	-1.724%
2026-03-19	12.1000	12.1000	12.1000	12.1000	-5.469%	1	312	+17.769%
2026-03-18	13.0000	13.0000	12.8000	12.8000	-12.027%	2	312	+11.328%
2026-03-16	14.5500	14.5500	14.5500	14.5500	+7.778%	1	314	-2.062%
2026-03-12	13.5000	13.5000	13.5000	13.5000	-10.596%	10	315	+5.556%
2026-03-09	15.0000	15.2000	14.8000	15.1000	-2.518%	33	325	-5.629%
2026-03-05	15.7000	15.7000	15.4900	15.4900	-13.944%	3	355	-8.005%
2026-03-04	18.5000	18.5000	18.0000	18.0000	-12.536%	2	357	-20.833%
2026-03-03	20.6000	20.6000	20.5800	20.5800	+0.390%	5	358	-30.758%
2026-02-24	20.5000	20.5000	20.5000	20.5000	-6.606%	2	362	-30.488%
2026-02-23	21.9500	21.9500	21.9500	21.9500	+3.538%	2	364	-35.080%
2026-02-04	21.2000	21.2000	21.2000	21.2000	-13.469%	2	364	-32.783%
2026-02-03	24.5000	24.5000	24.5000	24.5000	-19.142%	1	362	-41.837%
2026-01-06	30.5000	30.5000	30.3000	30.3000	-7.198%	6	363	-52.970%
2025-12-31	32.6600	32.6600	32.6500	32.6500	+11.815%	4	367	-56.355%
2025-12-01	29.2000	29.2000	29.2000	29.2000	-2.893%	1	367	-51.199%
2025-11-26	30.1700	30.2400	30.0600	30.0700	-8.989%	16	352	-52.611%
2025-11-21	33.0400	33.0400	33.0400	33.0400	-4.232%	1	352	-56.870%
2025-11-10	34.5000	34.5000	34.5000	34.5000	+8.491%	3	351	-58.696%
2025-10-30	31.8000	31.8000	31.8000	31.8000	+2.913%	20	354	-55.189%
2025-10-24	30.8000	30.9000	30.8000	30.9000	-2.060%	2	354	-53.883%
2025-10-20	31.5500	31.5500	31.5500	31.5500	-1.406%	2	354	-54.834%
2025-10-16	32.0000	32.0000	32.0000	32.0000	+2.729%	1	356	-55.469%
2025-10-15	31.1500	31.1500	31.1500	31.1500	-1.424%	2	355	-54.254%
2025-10-13	31.1300	31.6000	31.1300	31.6000	+8.034%	4	357	-54.905%
2025-10-07	29.2500	29.2500	29.2500	29.2500	+10.128%	1	362	-51.282%
2025-09-15	26.5600	26.5600	26.5600	26.5600	+2.747%	1	362	-46.348%
2025-08-19	25.8500	25.8500	25.8500	25.8500	-1.147%	1	361	-44.874%
2025-08-18	26.1500	26.1500	26.1500	26.1500	+0.848%	1	361	-45.507%
2025-08-15	25.9300	25.9300	25.9300	25.9300	-9.652%	1	361	-45.044%
2025-08-06	28.7000	28.7000	28.7000	28.7000	+3.423%	1	361	-50.348%
2025-08-04	27.7500	27.7500	27.7500	27.7500	+6.731%	1	360	-48.649%
2025-08-01	26.0000	26.0000	26.0000	26.0000	+37.203%	30	359	-45.192%
2025-07-24	18.9500	18.9500	18.9500	18.9500	-10.232%	1	329	-24.802%
2025-06-12	21.1100	21.1100	21.1100	21.1100	-12.769%	1	330	-32.496%
2025-06-05	24.6200	24.7500	24.0000	24.2000	+2.024%	11	329	-41.116%
2025-06-03	23.7200	23.7200	23.7200	23.7200	-6.798%	2	334	-39.924%
2025-06-02	25.4500	25.4500	25.4500	25.4500	+0.593%	1	332	-44.008%
2025-05-30	25.3100	25.3400	25.3000	25.3000	+0.397%	6	331	-43.676%
2025-05-27	25.2000	25.2000	25.2000	25.2000	+3.279%	5	331	-43.452%
2025-05-07	24.4000	24.4000	24.4000	24.4000	+14.554%	1	336	-41.598%
2025-04-24	21.9600	21.9600	21.3000	21.3000	-14.458%	3	335	-33.099%
2025-04-11	24.9000	24.9000	24.9000	24.9000	-7.435%	4	333	-42.771%
2025-04-09	27.2000	27.6100	26.9000	26.9000	-0.370%	5	333	-47.026%
2025-04-08	27.0000	27.0000	27.0000	27.0000	+20.000%	10	332	-47.222%
2025-04-04	22.5000	22.5000	22.5000	22.5000	+63.043%	2	342	-36.667%
2025-03-28	13.7000	13.8000	13.7000	13.8000	+4.545%	38	343	+3.261%
2025-03-27	13.4000	13.4000	13.2000	13.2000	-1.493%	170	326	+7.955%
2025-03-26	13.5000	13.5000	13.4000	13.4000	-0.741%	3	165	+6.343%
2025-03-25	13.5000	13.5000	13.5000	13.5000	+8.871%	3	168	+5.556%
2025-03-24	12.5000	12.5000	12.3000	12.4000	-4.615%	55	165	+14.919%
2025-03-21	13.4000	13.4000	13.0000	13.0000	+0.932%	52	110	+9.615%
2025-03-20	13.0500	13.0500	12.8700	12.8800	+3.040%	3	84	+10.637%
2025-03-04	12.7500	12.7500	12.5000	12.5000	+6.022%	12	81	+14.000%
2025-02-03	11.7900	11.7900	11.7900	11.7900	+9.167%	1	73	+20.865%
2025-01-30	10.8000	10.8000	10.8000	10.8000	+1.408%	1	71	+31.944%
2025-01-22	10.6500	10.6500	10.6500	10.6500	-15.476%	2	71	+33.803%
2025-01-06	12.6000	12.6000	12.6000	12.6000	-1.793%	1	72	+13.095%
2025-01-03	12.8300	12.8300	12.8300	12.8300	+1.825%	2	72	+11.068%
2024-12-31	12.3000	12.6000	12.3000	12.6000	+0.962%	11	60	+13.095%
2024-12-23	12.4000	12.4800	12.4000	12.4800	+4.000%	20	60	+14.183%
2024-12-19	12.0000	12.0000	12.0000	12.0000	+9.091%	2	44	+18.750%
2024-12-17	11.0000	11.0000	11.0000	11.0000	+2.326%	10	42	+29.545%
2024-12-16	10.7500	10.7500	10.7500	10.7500	-2.273%	1	31	+32.558%
2024-12-11	10.6000	11.0000	10.6000	11.0000	+1.382%	2	31	+29.545%
2024-12-10	10.8500	10.8500	10.8500	10.8500	+4.127%	2	30	+31.336%
2024-12-09	9.9000	10.4200	9.9000	10.4200	-7.378%	2	28	+36.756%
2024-12-06	10.7400	11.2500	10.7400	11.2500	+12.500%	8	27	+26.667%
2024-12-04	10.0000	10.0000	10.0000	10.0000	+17.647%	1	23	+42.500%
2024-12-02	8.7000	8.7000	8.5000	8.5000	-5.556%	2	22	+67.647%
2024-11-26	8.8200	9.0000	8.8200	9.0000	-3.226%	5	20	+58.333%
2024-11-20	9.3000	9.3000	9.3000	9.3000	+8.140%	9	15	+53.226%
2024-11-14	8.6200	8.6200	8.5100	8.6000	+6.173%	5	9	+65.698%
2024-11-04	8.1000	8.1000	8.1000	8.1000	+10.204%	1	7	+75.926%
2024-10-23	7.3500	7.3500	7.3500	7.3500	+3.521%	1	6	+93.878%
2024-10-22	7.1000	7.1000	7.1000	7.1000	+14.887%	2	5	+100.704%
2024-09-26	6.0100	6.1800	6.0100	6.1800	-6.364%	2	3	+130.583%
2024-09-17	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	+115.909%