Dark

LYB20270115P70
LYB Jan 15 2027 70.00 Put (LYB270115P00070000)
option OPRA

Inactive

Jul 2, 2026

18.84+48.346%(+6.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.8400	18.8400	18.8400	18.8400	+48.346%	1	291	0.000%
2026-06-12	12.7800	12.7800	12.7000	12.7000	-0.392%	10	291	+48.346%
2026-06-08	12.7500	12.7500	12.7500	12.7500	+13.233%	1	295	+47.765%
2026-06-01	11.0000	11.2600	11.0000	11.2600	+4.259%	6	294	+67.318%
2026-05-26	10.8000	10.8000	10.8000	10.8000	+5.882%	6	288	+74.444%
2026-05-21	10.2000	10.2000	10.2000	10.2000	+12.088%	1	282	+84.706%
2026-05-18	9.1000	9.1000	9.0000	9.1000	-1.087%	10	282	+107.033%
2026-05-13	9.2000	9.2000	9.2000	9.2000	-3.158%	2	289	+104.783%
2026-05-12	9.5000	9.5000	9.5000	9.5000	+17.866%	1	291	+98.316%
2026-05-05	8.0600	8.0600	8.0600	8.0600	-5.176%	1	291	+133.747%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-10.526%	1	292	+121.647%
2026-05-01	9.5000	9.5000	9.5000	9.5000	0.000%	1	294	+98.316%
2026-04-30	9.5000	9.5000	9.5000	9.5000	+12.028%	12	294	+98.316%
2026-04-02	8.4800	8.4800	8.4800	8.4800	-6.813%	2	296	+122.170%
2026-04-01	9.1000	9.1000	9.1000	9.1000	+19.266%	2	296	+107.033%
2026-03-31	7.6300	7.6300	7.6300	7.6300	-17.335%	1	295	+146.920%
2026-03-26	9.2300	9.2300	9.2300	9.2300	-26.160%	1	295	+104.117%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-3.101%	2	296	+50.720%
2026-03-11	12.6000	12.9000	12.6000	12.9000	-5.147%	3	298	+46.047%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+9.677%	1	298	+38.529%
2026-03-06	12.4000	12.4000	12.4000	12.4000	0.000%	1	299	+51.935%
2026-03-05	12.8500	12.8500	12.4000	12.4000	-16.160%	54	299	+51.935%
2026-03-04	15.2600	15.2600	14.7900	14.7900	-12.485%	4	345	+27.383%
2026-03-03	16.9000	16.9000	16.9000	16.9000	-1.744%	4	349	+11.479%
2026-02-27	17.1000	17.3000	17.0000	17.2000	-4.972%	192	349	+9.535%
2026-02-25	18.0000	18.1000	18.0000	18.1000	+9.036%	7	280	+4.088%
2026-02-24	16.5000	16.6000	16.5000	16.6000	+3.750%	34	280	+13.494%
2026-02-11	16.0000	16.0000	16.0000	16.0000	-17.098%	63	261	+17.750%
2026-02-06	19.3000	19.3000	19.3000	19.3000	-8.095%	20	261	-2.383%
2026-02-03	21.0000	21.0000	21.0000	21.0000	-4.110%	4	261	-10.286%
2026-01-23	21.9000	21.9000	21.9000	21.9000	-1.573%	4	261	-13.973%
2026-01-16	22.2500	22.2500	22.2500	22.2500	-9.109%	20	237	-15.326%
2026-01-12	24.5000	24.5000	24.4000	24.4800	-2.857%	50	237	-23.039%
2026-01-08	25.6000	25.6000	25.2000	25.2000	-3.448%	15	287	-25.238%
2026-01-06	25.7700	26.1000	25.7700	26.1000	-2.612%	8	302	-27.816%
2026-01-05	26.8000	26.8000	26.8000	26.8000	-3.839%	10	306	-29.701%
2025-12-31	27.8700	27.8700	27.8700	27.8700	-3.229%	1	306	-32.400%
2025-12-23	28.9200	28.9200	28.8000	28.8000	+15.062%	3	306	-34.583%
2025-12-02	25.0300	25.0300	25.0300	25.0300	-15.979%	1	307	-24.730%
2025-11-20	29.7300	29.7900	29.7300	29.7900	+0.608%	10	307	-36.757%
2025-11-11	29.6100	29.6100	29.6100	29.6100	-2.982%	3	310	-36.373%
2025-11-10	30.5200	30.5200	30.5200	30.5200	+9.000%	1	310	-38.270%
2025-11-04	28.0000	28.0000	28.0000	28.0000	0.000%	1	310	-32.714%
2025-11-03	28.0000	28.0000	28.0000	28.0000	+4.478%	1	310	-32.714%
2025-10-30	26.8000	26.8000	26.8000	26.8000	-4.114%	80	310	-29.701%
2025-10-22	27.9500	27.9500	27.9500	27.9500	-0.179%	3	310	-32.594%
2025-10-20	27.2000	28.0000	27.2000	28.0000	+4.478%	24	307	-32.714%
2025-10-15	26.8000	26.8000	26.8000	26.8000	-1.832%	2	310	-29.701%
2025-10-13	26.7500	27.3000	26.7500	27.3000	+5.487%	4	310	-30.989%
2025-10-09	25.8800	25.8800	25.8800	25.8800	+5.203%	3	312	-27.202%
2025-10-06	24.6000	24.6000	24.6000	24.6000	+0.408%	1	315	-23.415%
2025-10-03	24.4000	24.5000	24.4000	24.5000	+8.889%	6	315	-23.102%
2025-09-16	22.0000	22.5000	22.0000	22.5000	+0.806%	11	319	-16.267%
2025-09-15	21.0600	22.3200	21.0600	22.3200	+7.826%	6	319	-15.591%
2025-09-11	19.7200	20.7000	19.7200	20.7000	-2.358%	2	322	-8.986%
2025-09-09	21.2000	21.2000	21.2000	21.2000	+6.000%	1	321	-11.132%
2025-08-28	20.0000	20.0000	20.0000	20.0000	-8.257%	6	321	-5.800%
2025-08-15	21.8000	21.8000	21.8000	21.8000	-10.656%	2	315	-13.578%
2025-08-12	24.6400	24.6400	24.4000	24.4000	-2.047%	58	313	-22.787%
2025-08-08	24.9100	24.9100	24.9100	24.9100	+6.000%	2	263	-24.368%
2025-08-04	23.5000	23.5000	23.5000	23.5000	+11.905%	1	263	-19.830%
2025-08-01	21.0000	21.0000	21.0000	21.0000	+23.529%	1	262	-10.286%
2025-07-30	16.5000	17.0000	16.5000	17.0000	+7.595%	2	261	+10.824%
2025-07-16	15.8000	15.8000	15.8000	15.8000	+1.935%	1	259	+19.241%
2025-07-15	15.2000	15.5000	15.2000	15.5000	+4.659%	10	258	+21.548%
2025-07-14	14.8100	14.8100	14.8100	14.8100	-1.267%	2	252	+27.211%
2025-07-08	14.5600	15.0000	14.5600	15.0000	-18.478%	10	252	+25.600%
2025-06-26	18.4000	18.4000	18.4000	18.4000	-1.075%	1	242	+2.391%
2025-06-20	18.6000	18.6000	18.6000	18.6000	+6.286%	2	242	+1.290%
2025-06-13	17.5000	17.5000	17.5000	17.5000	-16.268%	2	241	+7.657%
2025-06-04	21.0000	21.0000	20.9000	20.9000	+1.506%	60	187	-9.856%
2025-06-03	20.7100	20.7100	20.5900	20.5900	-4.233%	10	187	-8.499%
2025-05-30	21.5000	21.5000	21.5000	21.5000	+1.655%	20	179	-12.372%
2025-05-22	21.1500	21.1500	21.1500	21.1500	+6.281%	1	169	-10.922%
2025-05-08	18.9500	19.9000	18.9500	19.9000	-6.573%	5	168	-5.327%
2025-04-11	22.4000	22.4000	21.3000	21.3000	-7.391%	6	163	-11.549%
2025-04-08	21.3000	23.0000	21.3000	23.0000	+15.578%	21	163	-18.087%
2025-04-07	19.9000	19.9000	19.9000	19.9000	+4.025%	5	183	-5.327%
2025-04-04	17.9000	19.8300	17.9000	19.1300	+44.815%	212	183	-1.516%
2025-04-03	13.2100	13.2100	13.2100	13.2100	+20.091%	1	220	+42.619%
2025-04-02	11.0000	11.0000	11.0000	11.0000	+5.769%	1	219	+71.273%
2025-03-28	10.4000	10.4000	10.4000	10.4000	-2.256%	2	218	+81.154%
2025-03-27	10.6400	10.6400	10.6400	10.6400	-0.094%	1	219	+77.068%
2025-03-25	10.6500	10.6500	10.6500	10.6500	+7.903%	1	218	+76.901%
2025-03-24	9.8000	9.8700	9.8000	9.8700	-7.929%	103	217	+90.881%
2025-03-21	10.7200	10.7200	10.7200	10.7200	+2.780%	2	114	+75.746%
2025-03-13	10.4300	10.4300	10.4300	10.4300	+2.255%	1	112	+80.633%
2025-03-12	10.2000	10.2000	10.2000	10.2000	+15.909%	1	112	+84.706%
2025-03-05	8.8000	8.8000	8.8000	8.8000	+4.142%	1	113	+114.091%
2025-01-17	8.4500	8.4500	8.4500	8.4500	-10.106%	6	115	+122.959%
2025-01-16	9.4000	9.4000	9.4000	9.4000	+5.856%	1	115	+100.426%
2025-01-15	8.8800	8.8800	8.8800	8.8800	-13.450%	1	114	+112.162%
2025-01-13	10.2600	10.2600	10.2600	10.2600	-3.571%	5	113	+83.626%
2025-01-08	10.6000	10.6400	10.6000	10.6400	+5.347%	2	111	+77.068%
2025-01-07	10.1000	10.1000	10.1000	10.1000	-3.992%	1	111	+86.535%
2025-01-03	10.5200	10.5200	10.5200	10.5200	+8.454%	10	110	+79.087%
2024-12-31	9.7000	9.7000	9.7000	9.7000	-2.316%	1	109	+94.227%
2024-12-23	9.9300	9.9300	9.9300	9.9300	+1.327%	10	109	+89.728%
2024-12-19	9.5500	9.8000	9.5500	9.8000	+13.953%	26	109	+92.245%
2024-12-10	8.6000	8.6000	8.6000	8.6000	+1.176%	2	87	+119.070%
2024-12-09	8.5000	8.5000	8.5000	8.5000	+2.657%	1	85	+121.647%
2024-12-06	8.2800	8.2800	8.2800	8.2800	+6.154%	20	85	+127.536%
2024-12-04	7.8000	7.8000	7.8000	7.8000	+16.418%	1	75	+141.538%
2024-11-27	6.7000	6.7000	6.7000	6.7000	+8.943%	1	73	+181.194%
2024-11-25	6.1500	6.1500	6.1500	6.1500	-14.583%	1	73	+206.341%
2024-11-20	7.2000	7.2000	7.2000	7.2000	+9.091%	50	72	+161.667%
2024-11-19	6.6000	6.6000	6.6000	6.6000	-1.639%	3	22	+185.455%
2024-11-14	6.7100	6.7100	6.7100	6.7100	+2.443%	2	19	+180.775%
2024-11-13	6.5500	6.5500	6.5500	6.5500	+11.017%	1	17	+187.634%
2024-11-06	5.9000	5.9000	5.9000	5.9000	-13.490%	5	16	+219.322%
2024-11-04	6.8200	6.8200	6.8200	6.8200	+8.254%	1	11	+176.246%
2024-10-31	6.4000	6.4000	6.3000	6.3000	+3.279%	6	10	+199.048%
2024-10-28	6.1000	6.1000	6.1000	6.1000	+1.667%	1	4	+208.852%
2024-10-25	5.8900	6.0000	5.8900	6.0000	0.000%	6	3	+214.000%