Dark

LYB20270115P35
LYB Jan 15 2027 35.00 Put (LYB270115P00035000)
option OPRA

EOD

Jul 29, 2026

0.45000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	3	1,611	0.000%
2026-07-22	0.5000	0.5000	0.4500	0.4500	-30.769%	2	1,608	0.000%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-45.833%	2	1,610	-30.769%
2026-07-13	1.2000	1.2000	1.2000	1.2000	+26.316%	1	1,608	-62.500%
2026-06-30	1.0500	1.0500	0.9500	0.9500	-9.524%	2	1,609	-52.632%
2026-06-29	1.0000	1.0500	1.0000	1.0500	+6.061%	20	1,608	-57.143%
2026-06-23	0.9900	0.9900	0.9900	0.9900	+23.750%	1	1,598	-54.545%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,598	-43.750%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+30.769%	1	1,588	-47.059%
2026-06-01	0.6500	0.6500	0.6500	0.6500	+12.069%	121	1,587	-30.769%
2026-05-27	0.5800	0.5800	0.5800	0.5800	+5.455%	1	1,708	-22.414%
2026-05-14	0.6000	0.6000	0.5500	0.5500	-8.333%	10	1,707	-18.182%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+1.695%	60	1,698	-25.000%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-1.667%	1	1,758	-23.729%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-40.000%	2	1,759	-25.000%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+42.857%	1	1,761	-55.000%
2026-04-16	0.9300	0.9300	0.7000	0.7000	-37.500%	12	1,760	-35.714%
2026-04-08	1.1200	1.1200	1.1200	1.1200	+21.739%	1	1,750	-59.821%
2026-04-06	0.9200	0.9200	0.9200	0.9200	-25.203%	1	1,749	-51.087%
2026-04-01	1.2300	1.2300	1.2300	1.2300	+53.750%	10	1,748	-63.415%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-18.367%	3	1,743	-43.750%
2026-03-12	1.2000	1.2000	0.9800	0.9800	-24.615%	6	1,743	-54.082%
2026-03-11	1.3000	1.3000	1.3000	1.3000	+30.000%	2	1,748	-65.385%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-30.556%	450	1,746	-55.000%
2026-02-24	1.4500	1.4500	1.4400	1.4400	+23.077%	2	1,746	-68.750%
2026-02-17	1.1700	1.1700	1.1700	1.1700	-14.599%	1	1,748	-61.538%
2026-02-13	1.5500	1.5500	1.3600	1.3700	-37.443%	16	1,747	-67.153%
2026-02-09	2.1900	2.1900	2.1900	2.1900	-0.455%	1	1,747	-79.452%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+6.280%	1	1,748	-79.545%
2026-02-04	2.0700	2.0700	2.0700	2.0700	+0.976%	1	1,749	-78.261%
2026-02-03	2.0500	2.1000	2.0500	2.0500	-17.004%	4	1,748	-78.049%
2026-02-02	2.4700	2.4700	2.4700	2.4700	+41.143%	1	1,752	-81.781%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-16.667%	10	1,753	-74.286%
2026-01-22	2.1000	2.1000	2.1000	2.1000	-13.223%	1	1,743	-78.571%
2026-01-14	2.5100	2.5100	2.4200	2.4200	-10.037%	3	1,744	-81.405%
2026-01-12	2.6900	2.6900	2.6900	2.6900	-27.297%	10	1,745	-83.271%
2026-01-08	3.7000	3.7000	3.7000	3.7000	-0.270%	1	1,735	-87.838%
2026-01-05	3.7000	3.7100	3.7000	3.7100	-0.802%	2	1,734	-87.871%
2026-01-02	3.7400	3.7400	3.7400	3.7400	-11.584%	1	1,734	-87.968%
2025-12-30	4.2300	4.2300	4.2300	4.2300	+0.714%	2	1,735	-89.362%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+5.000%	10	1,733	-89.286%
2025-12-18	4.1200	4.1200	4.0000	4.0000	+2.564%	40	1,733	-88.750%
2025-12-17	3.8000	3.9000	3.8000	3.9000	+6.849%	635	1,693	-88.462%
2025-12-11	3.6500	3.6500	3.6500	3.6500	-8.750%	1	1,407	-87.671%
2025-12-10	4.0000	4.0000	3.9000	4.0000	-6.323%	159	1,407	-88.750%
2025-12-08	4.2700	4.2700	4.2700	4.2700	+6.750%	5	1,306	-89.461%
2025-12-04	3.2000	4.0000	3.2000	4.0000	+22.699%	451	1,304	-88.750%
2025-12-02	3.2600	3.2600	3.2600	3.2600	-3.550%	10	853	-86.196%
2025-11-26	3.3800	3.3800	3.3800	3.3800	+7.302%	5	838	-86.686%
2025-11-25	3.1500	3.1500	3.1500	3.1500	-28.082%	1	838	-85.714%
2025-11-10	4.3800	4.3800	4.3800	4.3800	-6.809%	2	839	-89.726%
2025-11-06	4.7000	4.7000	4.7000	4.7000	+7.062%	1	837	-90.426%
2025-11-05	4.3900	4.3900	4.3900	4.3900	+4.524%	1	837	-89.749%
2025-10-22	4.2000	4.2000	4.2000	4.2000	0.000%	2	836	-89.286%
2025-10-21	4.2600	4.2600	4.2000	4.2000	-3.448%	52	836	-89.286%
2025-10-14	4.3500	4.3500	4.3500	4.3500	+5.839%	100	789	-89.655%
2025-10-10	3.8900	4.1200	3.6000	4.1100	+15.775%	19	889	-89.051%
2025-10-09	3.5500	3.5500	3.5500	3.5500	+10.938%	1	883	-87.324%
2025-10-03	3.0500	3.3300	3.0500	3.2000	-3.030%	574	882	-85.938%
2025-09-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	636	-86.364%
2025-09-29	3.3000	3.3000	3.3000	3.3000	+3.125%	1	635	-86.364%
2025-09-26	3.1000	3.2000	3.1000	3.2000	-3.030%	200	634	-85.938%
2025-09-25	3.1000	3.3000	3.1000	3.3000	+6.452%	14	434	-86.364%
2025-09-23	3.0000	3.1000	3.0000	3.1000	+9.929%	15	420	-85.484%
2025-09-16	2.8200	2.8200	2.8200	2.8200	+12.800%	5	410	-84.043%
2025-09-15	2.5000	2.5000	2.5000	2.5000	+2.041%	10	405	-82.000%
2025-09-10	2.4500	2.4500	2.4500	2.4500	+18.932%	250	395	-81.633%
2025-08-25	2.1600	2.1600	2.0600	2.0600	-14.167%	2	145	-78.155%
2025-08-22	2.4000	2.4000	2.4000	2.4000	-12.727%	5	145	-81.250%
2025-08-19	2.8000	2.8000	2.7500	2.7500	-2.482%	2	140	-83.636%
2025-08-18	2.9200	2.9200	2.8200	2.8200	-7.541%	2	139	-84.043%
2025-08-13	3.0500	3.0500	3.0500	3.0500	-18.667%	1	139	-85.246%
2025-08-11	3.7000	3.7500	3.7000	3.7500	+1.351%	2	140	-88.000%
2025-08-08	3.4000	3.7000	3.4000	3.7000	+8.824%	4	138	-87.838%
2025-08-06	3.4000	3.4000	3.4000	3.4000	+97.674%	1	134	-86.765%
2025-07-25	1.7200	1.7200	1.7200	1.7200	+4.242%	10	133	-73.837%
2025-07-24	1.6500	1.6500	1.6500	1.6500	+1.227%	1	133	-72.727%
2025-07-08	1.6300	1.6300	1.6300	1.6300	-42.807%	1	132	-72.393%
2025-06-06	2.8500	2.8500	2.8500	2.8500	-17.391%	40	133	-84.211%
2025-06-02	3.4500	3.4500	3.4500	3.4500	+3.293%	1	113	-86.957%
2025-05-28	3.3400	3.3400	3.3400	3.3400	-6.964%	10	112	-86.527%
2025-05-23	3.5900	3.5900	3.5900	3.5900	+23.793%	2	102	-87.465%
2025-05-21	2.9000	2.9000	2.9000	2.9000	+16.000%	1	102	-84.483%
2025-05-19	2.5000	2.5000	2.5000	2.5000	-12.281%	100	101	-82.000%
2025-05-08	2.8500	2.8500	2.8500	2.8500	+10.895%	1	1	-84.211%
2025-04-24	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	-82.490%