Dark

LYB20270115C70
LYB Jan 15 2027 70.00 Call (LYB270115C00070000)
option OPRA

EOD

Jul 24, 2026

4.22-12.083%(-0.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.5000	4.5000	4.2200	4.2200	-12.083%	4	1,243	0.000%
2026-07-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	1,239	-12.083%
2026-07-21	4.5000	4.8000	4.5000	4.8000	+19.403%	2	1,239	-12.083%
2026-07-20	4.0200	4.0200	4.0200	4.0200	+6.069%	1	1,239	+4.975%
2026-07-17	4.0000	4.0000	3.7900	3.7900	+11.144%	6	1,238	+11.346%
2026-07-16	3.4100	3.4100	3.4100	3.4100	-15.385%	1	1,232	+23.754%
2026-07-14	4.0000	4.0300	4.0000	4.0300	+32.131%	2	1,231	+4.715%
2026-07-10	2.9100	3.0500	2.9100	3.0500	-12.857%	2	1,233	+38.361%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+55.556%	4	1,233	+20.571%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,233	+87.556%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-9.091%	3	1,233	+111.000%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,236	+91.818%
2026-06-30	2.2300	2.2500	2.2300	2.2500	-22.414%	3	1,237	+87.556%
2026-06-26	2.9000	2.9000	2.9000	2.9000	+7.407%	1	1,237	+45.517%
2026-06-25	2.9000	2.9600	2.7000	2.7000	-15.361%	129	1,238	+56.296%
2026-06-24	3.2800	3.3000	3.1300	3.1900	-16.053%	89	1,166	+32.288%
2026-06-23	4.0000	4.0000	3.7500	3.8000	-6.863%	15	1,179	+11.053%
2026-06-22	4.6500	4.6500	4.0800	4.0800	-11.304%	75	1,168	+3.431%
2026-06-18	4.8000	4.8500	4.6000	4.6000	-30.303%	18	1,163	-8.261%
2026-06-17	6.3000	6.6000	6.3000	6.6000	+16.608%	10	1,163	-36.061%
2026-06-16	5.6600	5.6600	5.6600	5.6600	-9.295%	2	1,163	-25.442%
2026-06-15	6.1000	6.2400	6.0500	6.2400	-19.171%	33	1,163	-32.372%
2026-06-10	6.8000	8.0300	6.8000	7.7200	+1.445%	26	1,131	-45.337%
2026-06-05	7.6100	7.6100	7.6100	7.6100	-16.282%	1	1,129	-44.547%
2026-06-02	9.0900	9.0900	9.0900	9.0900	-0.438%	12	1,130	-53.575%
2026-06-01	8.9100	9.1300	8.9100	9.1300	+8.690%	6	1,118	-53.779%
2026-05-29	9.0500	9.0500	8.4000	8.4000	-12.409%	12	1,118	-49.762%
2026-05-28	10.0000	10.0000	9.5900	9.5900	+4.809%	13	1,119	-55.996%
2026-05-27	8.8000	9.1500	8.8000	9.1500	-5.767%	7	1,111	-53.880%
2026-05-26	9.7100	9.7100	9.7100	9.7100	-4.711%	1	1,118	-56.540%
2026-05-22	10.1700	10.3000	10.1700	10.1900	-9.018%	4	1,118	-58.587%
2026-05-21	12.0000	12.0000	11.2000	11.2000	-16.418%	2	1,116	-62.321%
2026-05-15	13.3000	13.4000	13.3000	13.4000	+5.929%	7	1,116	-68.507%
2026-05-14	12.6500	12.6500	12.6500	12.6500	-4.887%	5	1,118	-66.640%
2026-05-13	13.3000	13.3000	13.3000	13.3000	-15.016%	1	1,117	-68.271%
2026-05-05	15.4400	15.6500	15.4400	15.6500	+11.309%	13	1,117	-73.035%
2026-05-01	12.3000	14.0600	12.3000	14.0600	+0.789%	4	1,120	-69.986%
2026-04-30	13.9500	13.9500	13.9500	13.9500	+6.570%	3	1,120	-69.749%
2026-04-29	13.0900	13.0900	13.0900	13.0900	+13.826%	1	1,117	-67.762%
2026-04-27	11.5000	11.5000	11.5000	11.5000	-0.433%	1	1,117	-63.304%
2026-04-23	11.3000	11.5500	11.3000	11.5500	-5.328%	8	1,116	-63.463%
2026-04-22	12.2400	12.2400	12.2000	12.2000	+21.272%	2	1,116	-65.410%
2026-04-20	9.7000	10.0600	9.7000	10.0600	+9.945%	5	1,115	-58.052%
2026-04-17	9.9300	9.9300	9.1500	9.1500	-31.461%	4	1,115	-53.880%
2026-04-14	13.3500	13.3500	13.3500	13.3500	+9.426%	1	1,115	-68.390%
2026-04-09	15.2000	15.2000	12.2000	12.2000	-13.475%	8	1,116	-65.410%
2026-04-08	11.8500	14.1000	10.9000	14.1000	-15.213%	6	1,119	-70.071%
2026-04-06	15.8000	16.6300	15.8000	16.6300	+4.329%	11	1,122	-74.624%
2026-04-01	15.9400	15.9400	15.9400	15.9400	-13.838%	1	1,123	-73.526%
2026-03-31	21.0200	21.1000	18.5000	18.5000	-11.905%	12	1,123	-77.189%
2026-03-30	20.0000	21.0000	20.0000	21.0000	+16.667%	3	1,124	-79.905%
2026-03-27	18.0000	18.0000	18.0000	18.0000	+4.956%	11	1,124	-76.556%
2026-03-26	16.5000	17.1500	16.5000	17.1500	+7.255%	11	1,124	-75.394%
2026-03-25	15.8900	15.9900	15.8900	15.9900	+18.444%	52	1,125	-73.609%
2026-03-24	13.5000	13.5000	13.5000	13.5000	+2.662%	8	1,131	-68.741%
2026-03-23	13.5000	13.5000	13.1500	13.1500	-13.487%	3	1,131	-67.909%
2026-03-20	15.0100	15.2000	15.0100	15.2000	-6.748%	15	1,131	-72.237%
2026-03-19	16.3000	16.3000	16.3000	16.3000	+1.368%	1	1,131	-74.110%
2026-03-18	14.1800	16.0800	14.1800	16.0800	+17.975%	16	1,131	-73.756%
2026-03-17	13.8500	13.8500	13.6300	13.6300	+1.716%	4	1,136	-69.039%
2026-03-16	13.3400	13.4000	13.3400	13.4000	-0.741%	2	1,136	-68.507%
2026-03-13	14.4700	14.4700	13.5000	13.5000	-6.897%	6	1,137	-68.741%
2026-03-12	11.0000	14.5000	11.0000	14.5000	+45.000%	21	1,138	-70.897%
2026-03-11	9.8300	10.1000	9.6000	10.0000	-9.091%	8	1,139	-57.800%
2026-03-09	11.1000	11.1000	11.0000	11.0000	+7.843%	2	1,136	-61.636%
2026-03-06	9.6300	10.2000	8.8000	10.2000	+6.250%	380	1,135	-58.627%
2026-03-05	8.6000	10.0000	8.4500	9.6000	+47.692%	92	1,142	-56.042%
2026-03-04	5.3000	6.5700	5.3000	6.5000	+44.444%	142	1,125	-35.077%
2026-03-03	4.3000	4.5000	4.3000	4.5000	-15.094%	2	1,072	-6.222%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+48.459%	1	1,072	-20.377%
2026-02-26	3.5700	3.5700	3.5700	3.5700	-16.783%	10	1,072	+18.207%
2026-02-25	4.5700	4.5700	4.2900	4.2900	-14.200%	4	1,071	-1.632%
2026-02-24	4.7500	5.0000	4.7500	5.0000	+16.279%	205	1,071	-15.600%
2026-02-23	4.3000	4.3000	4.0000	4.3000	+6.436%	13	1,069	-1.860%
2026-02-20	3.6000	4.0700	3.6000	4.0400	-8.182%	10	1,076	+4.455%
2026-02-18	4.4000	4.4000	4.4000	4.4000	+11.675%	1	1,078	-4.091%
2026-02-17	3.6000	3.9400	3.5000	3.9400	-6.190%	64	1,079	+7.107%
2026-02-13	4.9700	4.9700	4.2000	4.2000	-2.326%	2	1,028	+0.476%
2026-02-12	5.5000	5.5000	4.3000	4.3000	-18.095%	139	1,028	-1.860%
2026-02-11	5.2600	5.6200	5.2000	5.2500	+19.318%	50	992	-19.619%
2026-02-10	4.0200	4.4000	4.0200	4.4000	+24.294%	20	978	-4.091%
2026-02-09	3.0000	3.6000	3.0000	3.5400	+0.568%	20	966	+19.209%
2026-02-06	3.8000	3.8000	3.5200	3.5200	-2.222%	4	962	+19.886%
2026-02-05	4.0000	4.0000	3.6000	3.6000	-20.000%	16	962	+17.222%
2026-02-04	4.2000	4.8000	4.0000	4.5000	+20.968%	58	954	-6.222%
2026-02-03	2.8000	3.7200	2.8000	3.7200	+47.036%	14	938	+13.441%
2026-02-02	2.1000	2.5500	2.1000	2.5300	-1.556%	3	939	+66.798%
2026-01-28	2.7000	2.7000	2.5700	2.5700	-12.287%	6	938	+64.202%
2026-01-27	2.9300	2.9300	2.9300	2.9300	+1.034%	1	933	+44.027%
2026-01-26	2.9000	2.9000	2.9000	2.9000	+1.399%	1	934	+45.517%
2026-01-23	2.8600	2.8600	2.8600	2.8600	-7.742%	2	934	+47.552%
2026-01-22	3.3000	3.3500	3.1000	3.1000	+3.333%	60	933	+36.129%
2026-01-21	2.8500	3.0000	2.7000	3.0000	+22.449%	240	932	+40.667%
2026-01-20	2.2000	2.4700	2.2000	2.4500	-14.336%	85	892	+72.245%
2026-01-16	2.9000	2.9000	2.8600	2.8600	-13.333%	3	855	+47.552%
2026-01-14	3.0000	3.3500	2.8900	3.3000	+30.952%	106	855	+27.879%
2026-01-13	2.5200	2.5400	2.4800	2.5200	+4.132%	27	938	+67.460%
2026-01-12	2.4200	2.4200	2.4200	2.4200	+18.049%	1	938	+74.380%
2026-01-09	2.0500	2.0500	2.0500	2.0500	-14.583%	77	938	+105.854%
2026-01-08	2.3000	2.4000	2.0700	2.4000	+26.316%	6	867	+75.833%
2026-01-07	1.9000	1.9000	1.8600	1.9000	-9.524%	40	867	+122.105%
2026-01-06	1.8500	2.1000	1.8500	2.1000	+5.000%	11	853	+100.952%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+11.111%	4	844	+111.000%
2026-01-02	1.8000	1.8000	1.8000	1.8000	+2.857%	1	844	+134.444%
2025-12-30	1.7500	1.7500	1.7500	1.7500	0.000%	5	845	+141.143%
2025-12-24	1.7500	1.7500	1.7500	1.7500	-2.235%	1	845	+141.143%
2025-12-23	1.8500	1.8500	1.7900	1.7900	-3.243%	7	845	+135.754%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+12.121%	4	850	+128.108%
2025-12-16	1.6500	1.6500	1.6500	1.6500	-20.673%	1	850	+155.758%
2025-12-15	2.0800	2.0800	2.0800	2.0800	-10.345%	1	849	+102.885%
2025-12-11	2.3000	2.3200	2.3000	2.3200	+5.455%	129	848	+81.897%
2025-12-10	1.8000	2.2000	1.8000	2.2000	+24.294%	20	723	+91.818%
2025-12-08	1.7700	1.7700	1.7700	1.7700	-6.842%	1	724	+138.418%
2025-12-04	2.2800	2.2800	1.8000	1.9000	-28.030%	89	723	+122.105%
2025-12-03	2.4000	2.6400	2.4000	2.6400	-2.222%	2	770	+59.848%
2025-12-01	2.7000	2.7000	2.7000	2.7000	+2.273%	2	770	+56.296%
2025-11-26	2.3500	2.6400	2.3500	2.6400	+10.000%	22	770	+59.848%
2025-11-25	2.4000	2.4000	2.4000	2.4000	+14.286%	20	770	+75.833%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+5.000%	1	770	+100.952%
2025-11-21	2.0000	2.0000	2.0000	2.0000	+7.527%	22	770	+111.000%
2025-11-20	1.8600	1.8600	1.8600	1.8600	+6.286%	10	748	+126.882%
2025-11-19	2.1500	2.1500	1.7400	1.7500	-22.222%	37	748	+141.143%
2025-11-18	2.1500	2.2500	2.1500	2.2500	+12.500%	3	713	+87.556%
2025-11-17	2.0000	2.0000	2.0000	2.0000	0.000%	10	713	+111.000%
2025-11-10	2.0900	2.0900	1.8600	2.0000	+6.383%	8	703	+111.000%
2025-11-07	1.8000	1.8800	1.8000	1.8800	0.000%	2	697	+124.468%
2025-11-06	2.1500	2.1500	1.7600	1.8800	-10.476%	24	696	+124.468%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-2.326%	1	673	+100.952%
2025-10-30	2.1500	2.1500	2.1500	2.1500	-21.245%	10	673	+96.279%
2025-10-24	2.6100	2.7300	2.5800	2.7300	+3.409%	10	663	+54.579%
2025-10-15	2.6400	2.6400	2.6400	2.6400	+8.197%	5	661	+59.848%
2025-10-10	2.9300	2.9300	2.4400	2.4400	-24.458%	12	661	+72.951%
2025-10-03	3.2500	3.2500	3.2300	3.2300	0.000%	2	650	+30.650%
2025-10-02	3.2300	3.2300	3.2300	3.2300	+9.492%	2	652	+30.650%
2025-10-01	2.9000	2.9500	2.8100	2.9500	-3.279%	6	652	+43.051%
2025-09-30	2.9000	3.0500	2.9000	3.0500	-10.294%	14	647	+38.361%
2025-09-26	3.2000	3.4000	3.1000	3.4000	+9.325%	17	659	+24.118%
2025-09-25	3.1200	3.1200	3.1100	3.1100	-18.158%	11	663	+35.691%
2025-09-24	3.6200	3.8000	3.6200	3.8000	-5.000%	2	652	+11.053%
2025-09-18	4.0000	4.0000	4.0000	4.0000	-9.091%	1	653	+5.500%
2025-09-15	4.4000	4.4000	4.4000	4.4000	-3.930%	1	654	-4.091%
2025-09-12	4.5800	4.5800	4.5800	4.5800	-4.583%	1	653	-7.860%
2025-09-03	4.8300	4.8300	4.8000	4.8000	-3.030%	40	653	-12.083%
2025-08-26	4.9500	4.9500	4.9500	4.9500	-1.198%	2	658	-14.747%
2025-08-22	4.9000	5.1000	4.9000	5.0100	+25.250%	9	656	-15.768%
2025-08-20	4.0000	4.0000	4.0000	4.0000	+33.333%	2	664	+5.500%
2025-08-18	3.0000	3.0000	3.0000	3.0000	-10.979%	1	666	+40.667%
2025-08-15	3.3700	3.3700	3.3700	3.3700	+9.772%	1	666	+25.223%
2025-08-14	2.9300	3.0700	2.9300	3.0700	+2.333%	2	666	+37.459%
2025-08-13	2.8900	3.0000	2.8900	3.0000	+51.515%	2	666	+40.667%
2025-08-11	1.9800	1.9800	1.9800	1.9800	-1.000%	1	667	+113.131%
2025-08-08	2.2000	2.2000	1.9800	2.0000	-11.111%	177	667	+111.000%
2025-08-07	2.4000	2.4000	2.1000	2.2500	+4.651%	19	641	+87.556%
2025-08-06	2.1000	2.2100	2.1000	2.1500	-7.328%	14	625	+96.279%
2025-08-04	2.7000	2.7000	2.2000	2.3200	-20.000%	20	623	+81.897%
2025-08-01	3.2000	3.2500	2.9000	2.9000	-26.768%	23	609	+45.517%
2025-07-31	3.9600	3.9600	3.9600	3.9600	-18.351%	1	588	+6.566%
2025-07-30	4.5100	4.8500	4.5100	4.8500	-6.731%	2	588	-12.990%
2025-07-29	5.2000	5.2000	5.2000	5.2000	+13.043%	1	588	-18.846%
2025-07-25	4.6000	4.6000	4.6000	4.6000	+4.545%	10	587	-8.261%
2025-07-24	5.6000	5.6000	4.4000	4.4000	-41.333%	16	587	-4.091%
2025-07-23	7.2000	7.5000	7.2000	7.5000	+20.968%	2	576	-43.733%
2025-07-22	6.2000	6.2000	6.2000	6.2000	+6.897%	1	576	-31.935%
2025-07-08	6.0000	6.0000	5.6600	5.8000	+30.631%	7	575	-27.241%
2025-07-07	4.3300	4.4400	4.3300	4.4400	-9.388%	45	581	-4.955%
2025-07-02	4.9000	4.9000	4.9000	4.9000	+8.889%	1	567	-13.878%
2025-07-01	4.5000	4.5000	4.5000	4.5000	+25.000%	1	568	-6.222%
2025-06-30	3.6000	3.6000	3.6000	3.6000	-12.195%	2	568	+17.222%
2025-06-26	4.1000	4.1000	4.1000	4.1000	+5.128%	1	568	+2.927%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-7.143%	1	568	+8.205%
2025-06-24	4.2800	4.2800	4.1300	4.2000	+5.000%	24	567	+0.476%
2025-06-23	4.0000	4.0000	4.0000	4.0000	-8.676%	3	557	+5.500%
2025-06-20	4.3800	4.3800	4.3800	4.3800	-11.871%	2	555	-3.653%
2025-06-18	4.9700	4.9700	4.9700	4.9700	-6.226%	1	554	-15.091%
2025-06-13	5.3000	5.3000	5.3000	5.3000	-10.169%	2	554	-20.377%
2025-06-10	5.9000	5.9000	5.9000	5.9000	+18.000%	1	555	-28.475%
2025-06-09	4.7000	5.1000	4.7000	5.0000	+18.483%	66	555	-15.600%
2025-06-06	4.3500	4.4000	4.2000	4.2200	+2.927%	130	591	0.000%
2025-06-05	4.0800	4.3400	4.0800	4.1000	0.000%	26	577	+2.927%
2025-06-04	4.1000	4.1000	4.1000	4.1000	-2.381%	10	565	+2.927%
2025-06-03	3.5500	4.2000	3.5500	4.2000	+7.692%	60	565	+0.476%
2025-06-02	4.0000	4.0000	3.9000	3.9000	0.000%	13	555	+8.205%
2025-05-30	4.0500	4.4000	3.9000	3.9000	-9.931%	82	542	+8.205%
2025-05-29	4.7500	4.7500	4.3200	4.3300	-3.778%	40	501	-2.540%
2025-05-28	4.5900	4.5900	4.5000	4.5000	0.000%	11	491	-6.222%
2025-05-27	4.4500	4.9000	4.4000	4.5000	+7.143%	190	482	-6.222%
2025-05-23	3.8400	4.2000	3.8400	4.2000	-2.326%	186	499	+0.476%
2025-05-22	4.9400	4.9400	4.1700	4.3000	-7.527%	71	499	-1.860%
2025-05-21	4.6500	4.6500	4.6500	4.6500	-8.824%	10	440	-9.247%
2025-05-19	5.1000	5.1000	5.1000	5.1000	+10.870%	1	430	-17.255%
2025-05-15	4.2900	4.6000	4.2900	4.6000	-17.857%	2	430	-8.261%
2025-05-12	5.6000	5.6000	5.6000	5.6000	+43.590%	2	430	-24.643%
2025-05-09	3.9000	3.9000	3.9000	3.9000	+11.429%	6	432	+8.205%
2025-05-07	3.5000	3.5000	3.5000	3.5000	-2.778%	10	429	+20.571%
2025-05-06	3.6000	3.6000	3.6000	3.6000	-21.909%	20	419	+17.222%
2025-05-01	4.6100	4.6100	4.6100	4.6100	+28.056%	1	399	-8.460%
2025-04-30	4.0000	4.0000	3.6000	3.6000	-19.463%	9	398	+17.222%
2025-04-28	4.9000	4.9000	4.4600	4.4700	+1.591%	212	390	-5.593%
2025-04-25	4.3000	4.4000	4.3000	4.4000	-5.376%	22	178	-4.091%
2025-04-24	4.4500	4.7200	4.3400	4.6500	+8.140%	80	168	-9.247%
2025-04-23	5.0000	5.0000	4.3000	4.3000	-2.494%	3	168	-1.860%
2025-04-22	4.2500	4.4100	4.2500	4.4100	+12.788%	2	165	-4.308%
2025-04-15	3.9100	3.9100	3.9100	3.9100	-12.332%	4	165	+7.928%
2025-04-14	4.4000	4.4700	4.4000	4.4600	-3.043%	64	165	-5.381%
2025-04-11	3.5500	4.6000	3.5500	4.6000	+15.000%	36	148	-8.261%
2025-04-10	3.4500	4.0000	3.4500	4.0000	-16.667%	7	149	+5.500%
2025-04-09	3.0200	4.8000	3.0000	4.8000	+33.333%	54	145	-12.083%
2025-04-08	3.2000	3.6000	2.9500	3.6000	-7.455%	8	143	+17.222%
2025-04-07	4.2700	4.3000	3.7800	3.8900	-19.462%	97	143	+8.483%
2025-04-04	4.6000	4.8300	4.0000	4.8300	-40.000%	30	89	-12.629%
2025-03-28	8.0500	8.0500	8.0500	8.0500	+2.157%	2	86	-47.578%
2025-03-25	8.1000	8.1000	7.8000	7.8800	-20.404%	7	87	-46.447%
2025-03-04	9.9000	9.9000	9.9000	9.9000	-5.714%	1	81	-57.374%
2025-02-26	10.5000	10.5000	10.5000	10.5000	-13.934%	1	81	-59.810%
2025-02-25	12.2000	12.2000	12.2000	12.2000	+13.488%	1	81	-65.410%
2025-02-24	10.7500	10.7500	10.7500	10.7500	-4.867%	1	81	-60.744%
2025-02-10	11.6300	11.6300	11.3000	11.3000	+1.802%	6	82	-62.655%
2025-01-30	10.1400	11.1000	10.1400	11.1000	-11.554%	3	77	-61.982%
2025-01-17	12.5500	12.5500	12.5500	12.5500	+8.190%	6	77	-66.375%
2025-01-14	11.6000	11.6000	11.6000	11.6000	+2.203%	1	77	-63.621%
2025-01-13	10.6000	11.3500	10.6000	11.3500	+17.010%	2	78	-62.819%
2025-01-10	9.7000	9.7000	9.7000	9.7000	-7.619%	6	80	-56.495%
2025-01-07	10.5000	10.5000	10.5000	10.5000	+9.375%	3	80	-59.810%
2025-01-06	9.6000	9.6000	9.6000	9.6000	-1.031%	1	80	-56.042%
2025-01-03	9.7000	9.7000	9.7000	9.7000	-3.000%	4	80	-56.495%
2025-01-02	10.0000	10.0000	9.9900	10.0000	-12.281%	4	78	-57.800%
2024-12-31	10.0400	11.4000	10.0400	11.4000	+8.571%	2	74	-62.982%
2024-12-27	10.5000	10.5000	10.5000	10.5000	0.000%	2	74	-59.810%
2024-12-20	10.5000	10.5000	10.5000	10.5000	+9.375%	1	73	-59.810%
2024-12-19	9.6000	9.6000	9.6000	9.6000	-12.965%	3	72	-56.042%
2024-12-16	11.0300	11.0300	11.0300	11.0300	-7.930%	6	69	-61.741%
2024-12-11	11.8300	12.0000	11.8300	11.9800	-4.921%	3	63	-64.775%
2024-12-10	12.4800	12.6000	12.4800	12.6000	+6.419%	40	62	-66.508%
2024-12-06	12.2800	12.2800	11.8400	11.8400	-30.353%	40	22	-64.358%
2024-11-04	17.0000	17.0000	17.0000	17.0000	-15.758%	1	2	-75.176%
2024-10-31	20.1800	20.1800	20.1800	20.1800	0.000%	1	1	-79.088%