Dark

LYB20270115C70
LYB Jan 15 2027 70.00 Call (LYB270115C00070000)
option OPRA

EOD

Sep 29, 2026

1.50-16.667%(-0.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.6000	1.5000	1.5000	-16.667%	16	1,468	0.000%
2026-09-28	1.9200	1.9200	1.8000	1.8000	+12.500%	8	1,462	-16.667%
2026-09-25	1.7500	1.8400	1.6000	1.6000	-28.889%	15	1,454	-6.250%
2026-09-24	2.3500	2.4000	2.1500	2.2500	+0.897%	80	1,469	-33.333%
2026-09-23	2.2600	2.2600	2.2300	2.2300	+8.780%	14	1,426	-32.735%
2026-09-22	2.2800	2.3500	2.0500	2.0500	-13.866%	61	1,423	-26.829%
2026-09-21	2.4000	2.4700	2.3800	2.3800	-18.771%	148	1,414	-36.975%
2026-09-18	2.9000	2.9300	2.9000	2.9300	-30.404%	2	1,285	-48.805%
2026-09-15	3.9000	4.2100	3.9000	4.2100	+22.029%	4	1,285	-64.371%
2026-09-14	3.7100	3.7100	3.4500	3.4500	-8.245%	28	1,281	-56.522%
2026-09-11	3.7600	3.7600	3.7600	3.7600	-12.558%	2	1,306	-60.106%
2026-09-08	4.7000	4.7000	4.3000	4.3000	-10.417%	2	1,306	-65.116%
2026-09-03	4.7500	4.8000	4.7500	4.8000	-11.111%	20	1,305	-68.750%
2026-09-02	4.6000	5.4000	4.6000	5.4000	+25.581%	10	1,305	-72.222%
2026-08-31	4.3000	4.3000	4.3000	4.3000	+8.861%	4	1,296	-65.116%
2026-08-27	3.9000	3.9500	3.9000	3.9500	-4.589%	4	1,292	-62.025%
2026-08-25	4.1000	4.1400	4.1000	4.1400	-15.510%	8	1,288	-63.768%
2026-08-24	4.9000	4.9000	4.9000	4.9000	-24.615%	9	1,288	-69.388%
2026-08-21	6.4900	6.5000	6.4900	6.5000	+3.175%	11	1,285	-76.923%
2026-08-20	5.6000	6.4000	5.6000	6.3000	+6.780%	13	1,295	-76.190%
2026-08-19	5.7100	5.9000	5.7100	5.9000	+26.882%	2	1,288	-74.576%
2026-08-18	4.5900	4.6500	4.5900	4.6500	+10.979%	26	1,286	-67.742%
2026-08-17	4.2900	4.2900	4.1900	4.1900	-0.238%	5	1,283	-64.200%
2026-08-14	4.2000	4.2000	4.2000	4.2000	+5.000%	2	1,283	-64.286%
2026-08-12	4.0000	4.0000	4.0000	4.0000	-13.420%	1	1,281	-62.500%
2026-08-11	4.8900	4.9000	4.6200	4.6200	+15.500%	7	1,280	-67.532%
2026-08-10	4.0000	4.0000	4.0000	4.0000	+5.263%	8	1,282	-62.500%
2026-08-05	3.7500	3.8000	3.6000	3.8000	-3.553%	6	1,274	-60.526%
2026-08-04	3.4500	4.0000	3.4500	3.9400	-6.190%	47	1,275	-61.929%
2026-08-03	4.2000	4.2000	4.2000	4.2000	-6.040%	2	1,283	-64.286%
2026-07-31	4.4000	4.4700	4.4000	4.4700	+17.632%	38	1,281	-66.443%
2026-07-30	3.8000	3.8000	3.8000	3.8000	-9.953%	1	1,243	-60.526%
2026-07-24	4.5000	4.5000	4.2200	4.2200	-12.083%	4	1,243	-64.455%
2026-07-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	1,239	-68.750%
2026-07-21	4.5000	4.8000	4.5000	4.8000	+19.403%	2	1,239	-68.750%
2026-07-20	4.0200	4.0200	4.0200	4.0200	+6.069%	1	1,239	-62.687%
2026-07-17	4.0000	4.0000	3.7900	3.7900	+11.144%	6	1,238	-60.422%
2026-07-16	3.4100	3.4100	3.4100	3.4100	-15.385%	1	1,232	-56.012%
2026-07-14	4.0000	4.0300	4.0000	4.0300	+32.131%	2	1,231	-62.779%
2026-07-10	2.9100	3.0500	2.9100	3.0500	-12.857%	2	1,233	-50.820%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+55.556%	4	1,233	-57.143%
2026-07-07	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,233	-33.333%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-9.091%	3	1,233	-25.000%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,236	-31.818%
2026-06-30	2.2300	2.2500	2.2300	2.2500	-22.414%	3	1,237	-33.333%
2026-06-26	2.9000	2.9000	2.9000	2.9000	+7.407%	1	1,237	-48.276%
2026-06-25	2.9000	2.9600	2.7000	2.7000	-15.361%	129	1,238	-44.444%
2026-06-24	3.2800	3.3000	3.1300	3.1900	-16.053%	89	1,166	-52.978%
2026-06-23	4.0000	4.0000	3.7500	3.8000	-6.863%	15	1,179	-60.526%
2026-06-22	4.6500	4.6500	4.0800	4.0800	-11.304%	75	1,168	-63.235%
2026-06-18	4.8000	4.8500	4.6000	4.6000	-30.303%	18	1,163	-67.391%
2026-06-17	6.3000	6.6000	6.3000	6.6000	+16.608%	10	1,163	-77.273%
2026-06-16	5.6600	5.6600	5.6600	5.6600	-9.295%	2	1,163	-73.498%
2026-06-15	6.1000	6.2400	6.0500	6.2400	-19.171%	33	1,163	-75.962%
2026-06-10	6.8000	8.0300	6.8000	7.7200	+1.445%	26	1,131	-80.570%
2026-06-05	7.6100	7.6100	7.6100	7.6100	-16.282%	1	1,129	-80.289%
2026-06-02	9.0900	9.0900	9.0900	9.0900	-0.438%	12	1,130	-83.498%
2026-06-01	8.9100	9.1300	8.9100	9.1300	+8.690%	6	1,118	-83.571%
2026-05-29	9.0500	9.0500	8.4000	8.4000	-12.409%	12	1,118	-82.143%
2026-05-28	10.0000	10.0000	9.5900	9.5900	+4.809%	13	1,119	-84.359%
2026-05-27	8.8000	9.1500	8.8000	9.1500	-5.767%	7	1,111	-83.607%
2026-05-26	9.7100	9.7100	9.7100	9.7100	-4.711%	1	1,118	-84.552%
2026-05-22	10.1700	10.3000	10.1700	10.1900	-9.018%	4	1,118	-85.280%
2026-05-21	12.0000	12.0000	11.2000	11.2000	-16.418%	2	1,116	-86.607%
2026-05-15	13.3000	13.4000	13.3000	13.4000	+5.929%	7	1,116	-88.806%
2026-05-14	12.6500	12.6500	12.6500	12.6500	-4.887%	5	1,118	-88.142%
2026-05-13	13.3000	13.3000	13.3000	13.3000	-15.016%	1	1,117	-88.722%
2026-05-05	15.4400	15.6500	15.4400	15.6500	+11.309%	13	1,117	-90.415%
2026-05-01	12.3000	14.0600	12.3000	14.0600	+0.789%	4	1,120	-89.331%
2026-04-30	13.9500	13.9500	13.9500	13.9500	+6.570%	3	1,120	-89.247%
2026-04-29	13.0900	13.0900	13.0900	13.0900	+13.826%	1	1,117	-88.541%
2026-04-27	11.5000	11.5000	11.5000	11.5000	-0.433%	1	1,117	-86.957%
2026-04-23	11.3000	11.5500	11.3000	11.5500	-5.328%	8	1,116	-87.013%
2026-04-22	12.2400	12.2400	12.2000	12.2000	+21.272%	2	1,116	-87.705%
2026-04-20	9.7000	10.0600	9.7000	10.0600	+9.945%	5	1,115	-85.089%
2026-04-17	9.9300	9.9300	9.1500	9.1500	-31.461%	4	1,115	-83.607%
2026-04-14	13.3500	13.3500	13.3500	13.3500	+9.426%	1	1,115	-88.764%
2026-04-09	15.2000	15.2000	12.2000	12.2000	-13.475%	8	1,116	-87.705%
2026-04-08	11.8500	14.1000	10.9000	14.1000	-15.213%	6	1,119	-89.362%
2026-04-06	15.8000	16.6300	15.8000	16.6300	+4.329%	11	1,122	-90.980%
2026-04-01	15.9400	15.9400	15.9400	15.9400	-13.838%	1	1,123	-90.590%
2026-03-31	21.0200	21.1000	18.5000	18.5000	-11.905%	12	1,123	-91.892%
2026-03-30	20.0000	21.0000	20.0000	21.0000	+16.667%	3	1,124	-92.857%
2026-03-27	18.0000	18.0000	18.0000	18.0000	+4.956%	11	1,124	-91.667%
2026-03-26	16.5000	17.1500	16.5000	17.1500	+7.255%	11	1,124	-91.254%
2026-03-25	15.8900	15.9900	15.8900	15.9900	+18.444%	52	1,125	-90.619%
2026-03-24	13.5000	13.5000	13.5000	13.5000	+2.662%	8	1,131	-88.889%
2026-03-23	13.5000	13.5000	13.1500	13.1500	-13.487%	3	1,131	-88.593%
2026-03-20	15.0100	15.2000	15.0100	15.2000	-6.748%	15	1,131	-90.132%
2026-03-19	16.3000	16.3000	16.3000	16.3000	+1.368%	1	1,131	-90.798%
2026-03-18	14.1800	16.0800	14.1800	16.0800	+17.975%	16	1,131	-90.672%
2026-03-17	13.8500	13.8500	13.6300	13.6300	+1.716%	4	1,136	-88.995%
2026-03-16	13.3400	13.4000	13.3400	13.4000	-0.741%	2	1,136	-88.806%
2026-03-13	14.4700	14.4700	13.5000	13.5000	-6.897%	6	1,137	-88.889%
2026-03-12	11.0000	14.5000	11.0000	14.5000	+45.000%	21	1,138	-89.655%
2026-03-11	9.8300	10.1000	9.6000	10.0000	-9.091%	8	1,139	-85.000%
2026-03-09	11.1000	11.1000	11.0000	11.0000	+7.843%	2	1,136	-86.364%
2026-03-06	9.6300	10.2000	8.8000	10.2000	+6.250%	380	1,135	-85.294%
2026-03-05	8.6000	10.0000	8.4500	9.6000	+47.692%	92	1,142	-84.375%
2026-03-04	5.3000	6.5700	5.3000	6.5000	+44.444%	142	1,125	-76.923%
2026-03-03	4.3000	4.5000	4.3000	4.5000	-15.094%	2	1,072	-66.667%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+48.459%	1	1,072	-71.698%
2026-02-26	3.5700	3.5700	3.5700	3.5700	-16.783%	10	1,072	-57.983%
2026-02-25	4.5700	4.5700	4.2900	4.2900	-14.200%	4	1,071	-65.035%
2026-02-24	4.7500	5.0000	4.7500	5.0000	+16.279%	205	1,071	-70.000%
2026-02-23	4.3000	4.3000	4.0000	4.3000	+6.436%	13	1,069	-65.116%
2026-02-20	3.6000	4.0700	3.6000	4.0400	-8.182%	10	1,076	-62.871%
2026-02-18	4.4000	4.4000	4.4000	4.4000	+11.675%	1	1,078	-65.909%
2026-02-17	3.6000	3.9400	3.5000	3.9400	-6.190%	64	1,079	-61.929%
2026-02-13	4.9700	4.9700	4.2000	4.2000	-2.326%	2	1,028	-64.286%
2026-02-12	5.5000	5.5000	4.3000	4.3000	-18.095%	139	1,028	-65.116%
2026-02-11	5.2600	5.6200	5.2000	5.2500	+19.318%	50	992	-71.429%
2026-02-10	4.0200	4.4000	4.0200	4.4000	+24.294%	20	978	-65.909%
2026-02-09	3.0000	3.6000	3.0000	3.5400	+0.568%	20	966	-57.627%
2026-02-06	3.8000	3.8000	3.5200	3.5200	-2.222%	4	962	-57.386%
2026-02-05	4.0000	4.0000	3.6000	3.6000	-20.000%	16	962	-58.333%
2026-02-04	4.2000	4.8000	4.0000	4.5000	+20.968%	58	954	-66.667%
2026-02-03	2.8000	3.7200	2.8000	3.7200	+47.036%	14	938	-59.677%
2026-02-02	2.1000	2.5500	2.1000	2.5300	-1.556%	3	939	-40.711%
2026-01-28	2.7000	2.7000	2.5700	2.5700	-12.287%	6	938	-41.634%
2026-01-27	2.9300	2.9300	2.9300	2.9300	+1.034%	1	933	-48.805%
2026-01-26	2.9000	2.9000	2.9000	2.9000	+1.399%	1	934	-48.276%
2026-01-23	2.8600	2.8600	2.8600	2.8600	-7.742%	2	934	-47.552%
2026-01-22	3.3000	3.3500	3.1000	3.1000	+3.333%	60	933	-51.613%
2026-01-21	2.8500	3.0000	2.7000	3.0000	+22.449%	240	932	-50.000%
2026-01-20	2.2000	2.4700	2.2000	2.4500	-14.336%	85	892	-38.776%
2026-01-16	2.9000	2.9000	2.8600	2.8600	-13.333%	3	855	-47.552%
2026-01-14	3.0000	3.3500	2.8900	3.3000	+30.952%	106	855	-54.545%
2026-01-13	2.5200	2.5400	2.4800	2.5200	+4.132%	27	938	-40.476%
2026-01-12	2.4200	2.4200	2.4200	2.4200	+18.049%	1	938	-38.017%
2026-01-09	2.0500	2.0500	2.0500	2.0500	-14.583%	77	938	-26.829%
2026-01-08	2.3000	2.4000	2.0700	2.4000	+26.316%	6	867	-37.500%
2026-01-07	1.9000	1.9000	1.8600	1.9000	-9.524%	40	867	-21.053%
2026-01-06	1.8500	2.1000	1.8500	2.1000	+5.000%	11	853	-28.571%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+11.111%	4	844	-25.000%
2026-01-02	1.8000	1.8000	1.8000	1.8000	+2.857%	1	844	-16.667%
2025-12-30	1.7500	1.7500	1.7500	1.7500	0.000%	5	845	-14.286%
2025-12-24	1.7500	1.7500	1.7500	1.7500	-2.235%	1	845	-14.286%
2025-12-23	1.8500	1.8500	1.7900	1.7900	-3.243%	7	845	-16.201%
2025-12-18	1.8500	1.8500	1.8500	1.8500	+12.121%	4	850	-18.919%
2025-12-16	1.6500	1.6500	1.6500	1.6500	-20.673%	1	850	-9.091%
2025-12-15	2.0800	2.0800	2.0800	2.0800	-10.345%	1	849	-27.885%
2025-12-11	2.3000	2.3200	2.3000	2.3200	+5.455%	129	848	-35.345%
2025-12-10	1.8000	2.2000	1.8000	2.2000	+24.294%	20	723	-31.818%
2025-12-08	1.7700	1.7700	1.7700	1.7700	-6.842%	1	724	-15.254%
2025-12-04	2.2800	2.2800	1.8000	1.9000	-28.030%	89	723	-21.053%
2025-12-03	2.4000	2.6400	2.4000	2.6400	-2.222%	2	770	-43.182%
2025-12-01	2.7000	2.7000	2.7000	2.7000	+2.273%	2	770	-44.444%
2025-11-26	2.3500	2.6400	2.3500	2.6400	+10.000%	22	770	-43.182%
2025-11-25	2.4000	2.4000	2.4000	2.4000	+14.286%	20	770	-37.500%
2025-11-24	2.1000	2.1000	2.1000	2.1000	+5.000%	1	770	-28.571%
2025-11-21	2.0000	2.0000	2.0000	2.0000	+7.527%	22	770	-25.000%
2025-11-20	1.8600	1.8600	1.8600	1.8600	+6.286%	10	748	-19.355%
2025-11-19	2.1500	2.1500	1.7400	1.7500	-22.222%	37	748	-14.286%
2025-11-18	2.1500	2.2500	2.1500	2.2500	+12.500%	3	713	-33.333%
2025-11-17	2.0000	2.0000	2.0000	2.0000	0.000%	10	713	-25.000%
2025-11-10	2.0900	2.0900	1.8600	2.0000	+6.383%	8	703	-25.000%
2025-11-07	1.8000	1.8800	1.8000	1.8800	0.000%	2	697	-20.213%
2025-11-06	2.1500	2.1500	1.7600	1.8800	-10.476%	24	696	-20.213%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-2.326%	1	673	-28.571%
2025-10-30	2.1500	2.1500	2.1500	2.1500	-21.245%	10	673	-30.233%
2025-10-24	2.6100	2.7300	2.5800	2.7300	+3.409%	10	663	-45.055%
2025-10-15	2.6400	2.6400	2.6400	2.6400	+8.197%	5	661	-43.182%
2025-10-10	2.9300	2.9300	2.4400	2.4400	-24.458%	12	661	-38.525%
2025-10-03	3.2500	3.2500	3.2300	3.2300	0.000%	2	650	-53.560%
2025-10-02	3.2300	3.2300	3.2300	3.2300	+9.492%	2	652	-53.560%
2025-10-01	2.9000	2.9500	2.8100	2.9500	-3.279%	6	652	-49.153%
2025-09-30	2.9000	3.0500	2.9000	3.0500	-10.294%	14	647	-50.820%
2025-09-26	3.2000	3.4000	3.1000	3.4000	+9.325%	17	659	-55.882%
2025-09-25	3.1200	3.1200	3.1100	3.1100	-18.158%	11	663	-51.768%
2025-09-24	3.6200	3.8000	3.6200	3.8000	-5.000%	2	652	-60.526%
2025-09-18	4.0000	4.0000	4.0000	4.0000	-9.091%	1	653	-62.500%
2025-09-15	4.4000	4.4000	4.4000	4.4000	-3.930%	1	654	-65.909%
2025-09-12	4.5800	4.5800	4.5800	4.5800	-4.583%	1	653	-67.249%
2025-09-03	4.8300	4.8300	4.8000	4.8000	-3.030%	40	653	-68.750%
2025-08-26	4.9500	4.9500	4.9500	4.9500	-1.198%	2	658	-69.697%
2025-08-22	4.9000	5.1000	4.9000	5.0100	+25.250%	9	656	-70.060%
2025-08-20	4.0000	4.0000	4.0000	4.0000	+33.333%	2	664	-62.500%
2025-08-18	3.0000	3.0000	3.0000	3.0000	-10.979%	1	666	-50.000%
2025-08-15	3.3700	3.3700	3.3700	3.3700	+9.772%	1	666	-55.490%
2025-08-14	2.9300	3.0700	2.9300	3.0700	+2.333%	2	666	-51.140%
2025-08-13	2.8900	3.0000	2.8900	3.0000	+51.515%	2	666	-50.000%
2025-08-11	1.9800	1.9800	1.9800	1.9800	-1.000%	1	667	-24.242%
2025-08-08	2.2000	2.2000	1.9800	2.0000	-11.111%	177	667	-25.000%
2025-08-07	2.4000	2.4000	2.1000	2.2500	+4.651%	19	641	-33.333%
2025-08-06	2.1000	2.2100	2.1000	2.1500	-7.328%	14	625	-30.233%
2025-08-04	2.7000	2.7000	2.2000	2.3200	-20.000%	20	623	-35.345%
2025-08-01	3.2000	3.2500	2.9000	2.9000	-26.768%	23	609	-48.276%
2025-07-31	3.9600	3.9600	3.9600	3.9600	-18.351%	1	588	-62.121%
2025-07-30	4.5100	4.8500	4.5100	4.8500	-6.731%	2	588	-69.072%
2025-07-29	5.2000	5.2000	5.2000	5.2000	+13.043%	1	588	-71.154%
2025-07-25	4.6000	4.6000	4.6000	4.6000	+4.545%	10	587	-67.391%
2025-07-24	5.6000	5.6000	4.4000	4.4000	-41.333%	16	587	-65.909%
2025-07-23	7.2000	7.5000	7.2000	7.5000	+20.968%	2	576	-80.000%
2025-07-22	6.2000	6.2000	6.2000	6.2000	+6.897%	1	576	-75.806%
2025-07-08	6.0000	6.0000	5.6600	5.8000	+30.631%	7	575	-74.138%
2025-07-07	4.3300	4.4400	4.3300	4.4400	-9.388%	45	581	-66.216%
2025-07-02	4.9000	4.9000	4.9000	4.9000	+8.889%	1	567	-69.388%
2025-07-01	4.5000	4.5000	4.5000	4.5000	+25.000%	1	568	-66.667%
2025-06-30	3.6000	3.6000	3.6000	3.6000	-12.195%	2	568	-58.333%
2025-06-26	4.1000	4.1000	4.1000	4.1000	+5.128%	1	568	-63.415%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-7.143%	1	568	-61.538%
2025-06-24	4.2800	4.2800	4.1300	4.2000	+5.000%	24	567	-64.286%
2025-06-23	4.0000	4.0000	4.0000	4.0000	-8.676%	3	557	-62.500%
2025-06-20	4.3800	4.3800	4.3800	4.3800	-11.871%	2	555	-65.753%
2025-06-18	4.9700	4.9700	4.9700	4.9700	-6.226%	1	554	-69.819%
2025-06-13	5.3000	5.3000	5.3000	5.3000	-10.169%	2	554	-71.698%
2025-06-10	5.9000	5.9000	5.9000	5.9000	+18.000%	1	555	-74.576%
2025-06-09	4.7000	5.1000	4.7000	5.0000	+18.483%	66	555	-70.000%
2025-06-06	4.3500	4.4000	4.2000	4.2200	+2.927%	130	591	-64.455%
2025-06-05	4.0800	4.3400	4.0800	4.1000	0.000%	26	577	-63.415%
2025-06-04	4.1000	4.1000	4.1000	4.1000	-2.381%	10	565	-63.415%
2025-06-03	3.5500	4.2000	3.5500	4.2000	+7.692%	60	565	-64.286%
2025-06-02	4.0000	4.0000	3.9000	3.9000	0.000%	13	555	-61.538%
2025-05-30	4.0500	4.4000	3.9000	3.9000	-9.931%	82	542	-61.538%
2025-05-29	4.7500	4.7500	4.3200	4.3300	-3.778%	40	501	-65.358%
2025-05-28	4.5900	4.5900	4.5000	4.5000	0.000%	11	491	-66.667%
2025-05-27	4.4500	4.9000	4.4000	4.5000	+7.143%	190	482	-66.667%
2025-05-23	3.8400	4.2000	3.8400	4.2000	-2.326%	186	499	-64.286%
2025-05-22	4.9400	4.9400	4.1700	4.3000	-7.527%	71	499	-65.116%
2025-05-21	4.6500	4.6500	4.6500	4.6500	-8.824%	10	440	-67.742%
2025-05-19	5.1000	5.1000	5.1000	5.1000	+10.870%	1	430	-70.588%
2025-05-15	4.2900	4.6000	4.2900	4.6000	-17.857%	2	430	-67.391%
2025-05-12	5.6000	5.6000	5.6000	5.6000	+43.590%	2	430	-73.214%
2025-05-09	3.9000	3.9000	3.9000	3.9000	+11.429%	6	432	-61.538%
2025-05-07	3.5000	3.5000	3.5000	3.5000	-2.778%	10	429	-57.143%
2025-05-06	3.6000	3.6000	3.6000	3.6000	-21.909%	20	419	-58.333%
2025-05-01	4.6100	4.6100	4.6100	4.6100	+28.056%	1	399	-67.462%
2025-04-30	4.0000	4.0000	3.6000	3.6000	-19.463%	9	398	-58.333%
2025-04-28	4.9000	4.9000	4.4600	4.4700	+1.591%	212	390	-66.443%
2025-04-25	4.3000	4.4000	4.3000	4.4000	-5.376%	22	178	-65.909%
2025-04-24	4.4500	4.7200	4.3400	4.6500	+8.140%	80	168	-67.742%
2025-04-23	5.0000	5.0000	4.3000	4.3000	-2.494%	3	168	-65.116%
2025-04-22	4.2500	4.4100	4.2500	4.4100	+12.788%	2	165	-65.986%
2025-04-15	3.9100	3.9100	3.9100	3.9100	-12.332%	4	165	-61.637%
2025-04-14	4.4000	4.4700	4.4000	4.4600	-3.043%	64	165	-66.368%
2025-04-11	3.5500	4.6000	3.5500	4.6000	+15.000%	36	148	-67.391%
2025-04-10	3.4500	4.0000	3.4500	4.0000	-16.667%	7	149	-62.500%
2025-04-09	3.0200	4.8000	3.0000	4.8000	+33.333%	54	145	-68.750%
2025-04-08	3.2000	3.6000	2.9500	3.6000	-7.455%	8	143	-58.333%
2025-04-07	4.2700	4.3000	3.7800	3.8900	-19.462%	97	143	-61.440%
2025-04-04	4.6000	4.8300	4.0000	4.8300	-40.000%	30	89	-68.944%
2025-03-28	8.0500	8.0500	8.0500	8.0500	+2.157%	2	86	-81.366%
2025-03-25	8.1000	8.1000	7.8000	7.8800	-20.404%	7	87	-80.964%
2025-03-04	9.9000	9.9000	9.9000	9.9000	-5.714%	1	81	-84.848%
2025-02-26	10.5000	10.5000	10.5000	10.5000	-13.934%	1	81	-85.714%
2025-02-25	12.2000	12.2000	12.2000	12.2000	+13.488%	1	81	-87.705%
2025-02-24	10.7500	10.7500	10.7500	10.7500	-4.867%	1	81	-86.047%
2025-02-10	11.6300	11.6300	11.3000	11.3000	+1.802%	6	82	-86.726%
2025-01-30	10.1400	11.1000	10.1400	11.1000	-11.554%	3	77	-86.486%
2025-01-17	12.5500	12.5500	12.5500	12.5500	+8.190%	6	77	-88.048%
2025-01-14	11.6000	11.6000	11.6000	11.6000	+2.203%	1	77	-87.069%
2025-01-13	10.6000	11.3500	10.6000	11.3500	+17.010%	2	78	-86.784%
2025-01-10	9.7000	9.7000	9.7000	9.7000	-7.619%	6	80	-84.536%
2025-01-07	10.5000	10.5000	10.5000	10.5000	+9.375%	3	80	-85.714%
2025-01-06	9.6000	9.6000	9.6000	9.6000	-1.031%	1	80	-84.375%
2025-01-03	9.7000	9.7000	9.7000	9.7000	-3.000%	4	80	-84.536%
2025-01-02	10.0000	10.0000	9.9900	10.0000	-12.281%	4	78	-85.000%
2024-12-31	10.0400	11.4000	10.0400	11.4000	+8.571%	2	74	-86.842%
2024-12-27	10.5000	10.5000	10.5000	10.5000	0.000%	2	74	-85.714%
2024-12-20	10.5000	10.5000	10.5000	10.5000	+9.375%	1	73	-85.714%
2024-12-19	9.6000	9.6000	9.6000	9.6000	-12.965%	3	72	-84.375%
2024-12-16	11.0300	11.0300	11.0300	11.0300	-7.930%	6	69	-86.401%
2024-12-11	11.8300	12.0000	11.8300	11.9800	-4.921%	3	63	-87.479%
2024-12-10	12.4800	12.6000	12.4800	12.6000	+6.419%	40	62	-88.095%
2024-12-06	12.2800	12.2800	11.8400	11.8400	-30.353%	40	22	-87.331%
2024-11-04	17.0000	17.0000	17.0000	17.0000	-15.758%	1	2	-91.176%
2024-10-31	20.1800	20.1800	20.1800	20.1800	0.000%	1	1	-92.567%