Dark

LYB20261218P60
LYB Dec 18 2026 60.00 Put (LYB261218P00060000)
option OPRA

EOD

Sep 29, 2026

5.80+16.000%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8000	5.8000	5.8000	5.8000	+16.000%	1	266	0.000%
2026-09-25	5.0000	5.0000	5.0000	5.0000	+6.383%	1	266	+16.000%
2026-09-21	4.4900	4.7000	4.4900	4.7000	+17.500%	5	266	+23.404%
2026-09-18	3.7700	4.0700	3.7700	4.0000	+21.212%	20	264	+45.000%
2026-09-16	3.3000	3.3000	3.3000	3.3000	+5.431%	5	244	+75.758%
2026-09-15	3.1300	3.1300	3.1300	3.1300	-21.945%	1	243	+85.304%
2026-09-14	4.0100	4.0100	4.0100	4.0100	+10.773%	1	243	+44.638%
2026-09-11	3.4100	3.6200	3.4100	3.6200	+10.703%	8	243	+60.221%
2026-09-08	3.2700	3.2700	3.2700	3.2700	+13.542%	1	243	+77.370%
2026-09-02	2.8800	2.8800	2.8800	2.8800	-17.003%	1	242	+101.389%
2026-08-31	3.4700	3.4700	3.4700	3.4700	-17.381%	1	242	+67.147%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-4.545%	4	242	+38.095%
2026-08-26	4.4000	4.4000	4.3900	4.4000	+6.538%	4	242	+31.818%
2026-08-25	4.1200	4.1300	4.1200	4.1300	+14.722%	2	240	+40.436%
2026-08-24	3.2000	3.6000	3.2000	3.6000	+26.316%	2	239	+61.111%
2026-08-21	2.8500	2.8500	2.8500	2.8500	-9.236%	1	238	+103.509%
2026-08-20	2.9000	3.1400	2.9000	3.1400	-10.286%	2	239	+84.713%
2026-08-19	3.2000	3.5000	3.2000	3.5000	-12.500%	4	239	+65.714%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+3.359%	3	240	+45.000%
2026-08-17	4.4000	4.4000	3.8700	3.8700	-14.945%	3	237	+49.871%
2026-08-14	4.5000	4.5500	4.5000	4.5500	-9.000%	3	238	+27.473%
2026-08-12	4.9000	5.0000	4.9000	5.0000	+6.383%	16	240	+16.000%
2026-08-11	5.0000	5.0000	4.7000	4.7000	-29.323%	4	242	+23.404%
2026-08-05	6.6500	6.6500	6.6500	6.6500	-0.746%	10	245	-12.782%
2026-08-04	7.0400	7.0400	6.7000	6.7000	+11.667%	2	235	-13.433%
2026-08-03	6.4800	6.4800	6.0000	6.0000	+1.695%	21	234	-3.333%
2026-07-31	5.7200	5.9000	5.7200	5.9000	-16.193%	5	224	-1.695%
2026-07-30	7.0400	7.0400	7.0400	7.0400	+5.075%	5	228	-17.614%
2026-07-29	6.7600	6.9000	6.7000	6.7000	-10.667%	16	230	-13.433%
2026-07-28	7.5000	7.5000	7.5000	7.5000	-2.597%	4	230	-22.667%
2026-07-27	7.5000	7.7000	7.5000	7.7000	+18.462%	21	230	-24.675%
2026-07-24	6.7500	6.9000	6.5000	6.5000	+8.333%	7	210	-10.769%
2026-07-22	6.0000	6.0000	6.0000	6.0000	-18.919%	2	210	-3.333%
2026-07-20	7.8500	7.8500	7.4000	7.4000	-7.731%	3	208	-21.622%
2026-07-16	8.0200	8.0200	8.0200	8.0200	-28.201%	1	207	-27.681%
2026-07-06	11.1700	11.1700	11.1700	11.1700	+6.584%	2	206	-48.075%
2026-07-02	10.6000	11.1800	10.4800	10.4800	-9.185%	70	264	-44.656%
2026-07-01	11.0000	11.5400	11.0000	11.5400	+6.164%	2	264	-49.740%
2026-06-30	10.7800	10.8700	10.7800	10.8700	+15.026%	2	262	-46.642%
2026-06-24	9.5000	9.5000	9.4500	9.4500	+15.667%	5	260	-38.624%
2026-06-23	8.1700	8.1700	8.1700	8.1700	+2.125%	14	261	-29.009%
2026-06-22	8.0000	8.0000	8.0000	8.0000	+14.449%	5	247	-27.500%
2026-06-16	6.9900	6.9900	6.9900	6.9900	+7.538%	1	242	-17.024%
2026-06-15	7.1000	7.1000	6.5000	6.5000	+7.616%	4	241	-10.769%
2026-06-11	5.9000	6.2000	5.9000	6.0400	-11.176%	3	241	-3.974%
2026-06-08	6.9000	6.9000	6.8000	6.8000	+21.429%	2	238	-14.706%
2026-05-28	5.6700	5.7000	5.6000	5.6000	-3.448%	37	238	+3.571%
2026-05-27	5.9000	5.9000	5.8000	5.8000	+9.434%	101	236	0.000%
2026-05-21	5.3000	5.3000	5.3000	5.3000	-5.357%	2	238	+9.434%
2026-05-20	5.1000	5.6000	5.1000	5.6000	+12.000%	16	238	+3.571%
2026-05-19	5.0000	5.1000	4.9000	5.0000	+12.360%	79	186	+16.000%
2026-05-15	4.4500	4.4500	4.4500	4.4500	-16.822%	1	186	+30.337%
2026-05-07	5.6100	5.6100	5.3000	5.3500	+7.863%	12	187	+8.411%
2026-05-06	4.7300	4.9600	4.7300	4.9600	-20.000%	70	186	+16.935%
2026-04-24	6.1000	6.2000	6.1000	6.2000	-8.824%	4	148	-6.452%
2026-04-20	6.8000	6.8000	6.8000	6.8000	-1.449%	3	146	-14.706%
2026-04-17	6.0000	6.9000	6.0000	6.9000	+35.294%	38	143	-15.942%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-12.069%	1	129	+13.725%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+7.407%	1	129	0.000%
2026-04-08	6.1000	6.2000	5.4000	5.4000	+20.000%	5	128	+7.407%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-13.793%	3	128	+28.889%
2026-04-01	5.4300	5.4300	5.2200	5.2200	+10.359%	4	128	+11.111%
2026-03-31	4.7300	4.7300	4.7300	4.7300	-2.070%	3	128	+22.622%
2026-03-27	4.8300	4.8300	4.8300	4.8300	-9.720%	1	128	+20.083%
2026-03-25	5.3500	5.3500	5.3500	5.3500	+2.885%	1	128	+8.411%
2026-03-24	5.2000	5.2000	5.2000	5.2000	-13.333%	1	128	+11.538%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-20.000%	1	128	-3.333%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+8.696%	1	128	-22.667%
2026-03-05	6.9000	6.9000	6.9000	6.9000	-14.815%	1	129	-15.942%
2026-03-04	8.1000	8.1000	8.0900	8.1000	-26.364%	105	128	-28.395%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-2.827%	1	69	-47.273%
2026-02-19	11.3200	11.3200	11.3200	11.3200	+12.974%	1	69	-48.763%
2026-02-11	9.9200	10.0200	9.9200	10.0200	-13.991%	2	68	-42.116%
2026-02-04	11.6500	11.6500	11.6500	11.6500	-22.333%	1	68	-50.215%
2026-01-29	15.0000	15.0000	15.0000	15.0000	+4.895%	1	68	-61.333%
2026-01-23	14.3000	14.3000	14.3000	14.3000	-16.860%	5	67	-59.441%
2026-01-09	17.2000	17.2000	17.2000	17.2000	-4.709%	1	62	-66.279%
2026-01-05	18.0500	18.0500	18.0500	18.0500	-5.744%	4	58	-67.867%
2025-12-31	19.1500	19.1500	19.1500	19.1500	-3.478%	1	58	-69.713%
2025-12-23	19.8400	19.8400	19.8400	19.8400	+1.744%	1	58	-70.766%
2025-12-08	19.5000	19.5000	19.5000	19.5000	+11.429%	1	58	-70.256%
2025-12-02	17.5000	17.5000	17.5000	17.5000	+0.344%	3	57	-66.857%
2025-11-28	17.4400	17.4400	17.4400	17.4400	-11.020%	45	57	-66.743%
2025-11-24	19.5000	20.0000	19.5000	19.6000	-6.667%	31	63	-70.408%
2025-11-21	21.0000	21.0000	21.0000	21.0000	+5.000%	35	32	-72.381%
2025-11-17	19.0000	20.0000	19.0000	20.0000	+5.263%	11	49	-71.000%
2025-11-14	19.0000	19.0000	19.0000	19.0000	-0.105%	3	38	-69.474%
2025-11-13	19.1300	19.1300	19.0200	19.0200	0.000%	35	35	-69.506%